| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 22.20 | 23.00 | 21.90 | 22.20 | 21.96 | 22.20 | 8,300 |
| 21/08/2025 | 0.40/1.83% | 21.60 | 23.00 | 21.60 | 22.20 | 22.23 | 22.20 | 29,300 |
| 20/08/2025 | -0.10/-0.46% | 21.60 | 21.80 | 21.40 | 21.80 | 21.62 | 21.80 | 27,700 |
| 19/08/2025 | 0.00/0.00% | 21.60 | 22.20 | 21.60 | 21.90 | 21.86 | 21.90 | 21,200 |
| 18/08/2025 | 0.10/0.46% | 21.70 | 22.00 | 21.20 | 21.90 | 21.66 | 21.90 | 107,800 |
| 15/08/2025 | -0.30/-1.36% | 22.00 | 22.00 | 21.80 | 21.80 | 21.82 | 21.80 | 8,500 |
| 14/08/2025 | 0.40/1.84% | 21.70 | 22.10 | 21.60 | 22.10 | 21.70 | 22.10 | 33,600 |
| 13/08/2025 | 0.10/0.46% | 21.60 | 22.10 | 21.50 | 21.70 | 21.64 | 21.70 | 33,000 |
| 12/08/2025 | 0.10/0.47% | 21.80 | 21.80 | 21.40 | 21.60 | 21.51 | 21.60 | 9,200 |
| 11/08/2025 | -0.10/-0.46% | 21.50 | 21.80 | 21.40 | 21.50 | 21.49 | 21.50 | 16,700 |
| 08/08/2025 | -0.20/-0.92% | 21.40 | 21.90 | 21.40 | 21.60 | 21.63 | 21.60 | 27,900 |
| 07/08/2025 | -0.20/-0.91% | 22.00 | 22.00 | 21.40 | 21.80 | 21.93 | 21.80 | 14,800 |
| 06/08/2025 | -0.20/-0.90% | 22.00 | 22.20 | 21.40 | 22.00 | 21.88 | 22.00 | 14,200 |
| 05/08/2025 | -0.50/-2.20% | 22.10 | 22.20 | 21.40 | 22.20 | 21.57 | 22.20 | 40,300 |
| 04/08/2025 | -0.10/-0.44% | 22.60 | 22.70 | 22.00 | 22.70 | 22.52 | 22.70 | 4,600 |
| 01/08/2025 | -0.40/-1.72% | 23.20 | 23.20 | 22.20 | 22.80 | 22.49 | 22.80 | 6,900 |
| 31/07/2025 | 0.70/3.11% | 22.40 | 23.20 | 22.00 | 23.20 | 22.39 | 23.20 | 43,500 |
| 30/07/2025 | 1.10/5.14% | 21.60 | 22.50 | 21.40 | 22.50 | 21.69 | 22.50 | 2,300 |
| 29/07/2025 | -1.40/-6.14% | 22.50 | 22.50 | 21.40 | 21.40 | 21.83 | 21.40 | 56,300 |
| 28/07/2025 | 0.30/1.33% | 22.60 | 23.30 | 21.90 | 22.80 | 22.16 | 22.80 | 45,600 |