Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
04/02/2026 0.00/0.00% 18.10 18.10 17.70 18.00 17.82 18.00 5,700
03/02/2026 -0.30/-1.64% 18.00 18.00 18.00 18.00 18.00 18.00 10,300
02/02/2026 -0.10/-0.54% 18.10 18.30 18.00 18.30 18.03 18.30 7,100
30/01/2026 -0.10/-0.54% 18.10 18.50 18.10 18.40 18.16 18.40 12,300
29/01/2026 0.10/0.54% 18.00 18.70 18.00 18.50 18.40 18.50 24,200
28/01/2026 0.00/0.00% 18.40 18.50 18.00 18.40 18.33 18.40 16,600
27/01/2026 0.10/0.55% 18.30 18.60 18.00 18.40 18.29 18.40 18,000
26/01/2026 0.20/1.10% 18.30 18.30 18.00 18.30 18.25 18.30 37,700
23/01/2026 0.10/0.56% 18.20 18.30 18.00 18.10 18.13 18.10 17,300
22/01/2026 -0.30/-1.64% 18.20 18.40 18.00 18.00 18.13 18.00 26,900
21/01/2026 0.30/1.67% 18.10 18.30 18.00 18.30 18.21 18.30 23,000
20/01/2026 0.50/2.86% 17.50 18.20 17.30 18.00 17.86 18.00 47,500
19/01/2026 -1.10/-5.91% 18.10 18.10 17.30 17.50 17.70 17.50 35,400
16/01/2026 0.10/0.54% 18.40 18.60 18.40 18.60 18.50 18.60 3,300
15/01/2026 0.10/0.54% 18.20 18.50 18.00 18.50 18.24 18.50 23,800
14/01/2026 -0.30/-1.60% 18.10 18.60 18.00 18.40 18.28 18.40 22,800
13/01/2026 -0.10/-0.53% 18.20 18.80 18.00 18.70 18.30 18.70 37,200
12/01/2026 -0.30/-1.57% 18.10 19.00 18.00 18.80 18.22 18.80 41,000
09/01/2026 0.20/1.06% 18.40 19.10 18.00 19.10 18.55 19.10 3,600