| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/1.23% | 16.30 | 16.50 | 16.20 | 16.40 | 16.29 | 16.40 | 17,100 |
| 04/12/2025 | 0.00/0.00% | 16.20 | 16.30 | 16.00 | 16.20 | 16.13 | 16.20 | 20,200 |
| 03/12/2025 | -0.10/-0.61% | 16.30 | 16.40 | 16.00 | 16.20 | 16.11 | 16.20 | 6,000 |
| 02/12/2025 | -0.10/-0.61% | 16.20 | 16.30 | 16.00 | 16.30 | 16.12 | 16.30 | 11,300 |
| 01/12/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.30 | 16.40 | 16.42 | 16.40 | 2,800 |
| 28/11/2025 | -0.20/-1.20% | 16.50 | 16.60 | 16.40 | 16.40 | 16.49 | 16.40 | 44,200 |
| 27/11/2025 | -0.20/-1.19% | 16.60 | 16.60 | 16.50 | 16.60 | 16.50 | 16.60 | 19,900 |
| 26/11/2025 | 0.20/1.20% | 16.70 | 16.80 | 16.30 | 16.80 | 16.67 | 16.80 | 8,800 |
| 25/11/2025 | -0.50/-2.92% | 16.90 | 16.90 | 16.40 | 16.60 | 16.67 | 16.60 | 14,800 |
| 24/11/2025 | 0.40/2.40% | 16.80 | 17.10 | 16.70 | 17.10 | 16.88 | 17.10 | 9,100 |
| 21/11/2025 | -0.10/-0.60% | 16.80 | 17.00 | 16.50 | 16.70 | 16.80 | 16.70 | 10,300 |
| 20/11/2025 | -0.20/-1.18% | 16.80 | 16.80 | 16.70 | 16.80 | 16.74 | 16.80 | 3,000 |
| 19/11/2025 | -0.20/-1.16% | 17.00 | 17.00 | 16.90 | 17.00 | 16.96 | 17.00 | 4,500 |
| 18/11/2025 | 0.20/1.18% | 17.00 | 17.20 | 17.00 | 17.20 | 17.07 | 17.20 | 11,600 |
| 17/11/2025 | 0.30/1.80% | 17.10 | 17.10 | 16.70 | 17.00 | 16.92 | 17.00 | 21,500 |
| 14/11/2025 | -0.20/-1.18% | 16.90 | 17.20 | 16.50 | 16.70 | 16.95 | 16.70 | 25,700 |
| 13/11/2025 | 0.00/0.00% | 17.10 | 17.30 | 16.60 | 16.90 | 17.18 | 16.90 | 13,600 |
| 12/11/2025 | -0.50/-2.87% | 17.30 | 17.40 | 15.70 | 16.90 | 16.46 | 16.90 | 52,300 |
| 11/11/2025 | 0.00/0.00% | 17.40 | 17.50 | 16.90 | 17.40 | 17.09 | 17.40 | 15,000 |
| 10/11/2025 | 0.40/2.35% | 17.10 | 17.70 | 17.00 | 17.40 | 17.41 | 17.40 | 7,500 |