から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/09/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
14/09/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
11/09/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
10/09/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
09/09/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
08/09/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
07/09/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
04/09/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
03/09/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
28/08/2026 2.10/14.89% 16.20 16.20 16.20 16.20 16.20 16.20 3,000
27/08/2026 1.90/14.50% 13.10 15.00 13.10 15.00 14.10 15.00 1,100
26/08/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
25/08/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
24/08/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 200
21/08/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
20/08/2026 -0.40/-2.96% 13.10 13.10 13.10 13.10 13.10 13.10 100
19/08/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
18/08/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
17/08/2026 -0.70/-4.93% 13.50 13.50 13.50 13.50 13.50 13.50 200