から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
12/03/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/03/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 200
10/03/2026 1.00/5.26% 20.00 20.00 20.00 20.00 20.00 20.00 100
09/03/2026 0.10/0.53% 19.00 19.00 19.00 19.00 19.00 19.00 100
06/03/2026 -0.40/-2.06% 18.80 19.00 18.80 19.00 18.90 19.00 500
05/03/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
04/03/2026 0.00/0.00% 20.00 20.00 19.00 19.00 19.40 19.00 900
03/03/2026 -0.10/-0.52% 19.00 19.00 19.00 19.00 19.00 19.00 200
02/03/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
27/02/2026 -1.00/-5.00% 19.20 19.20 19.00 19.00 19.10 19.00 200
26/02/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
25/02/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
24/02/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
23/02/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0