| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 23/01/2026 | -1.00/-4.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 700 |
| 22/01/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 300 |
| 21/01/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 500 |
| 20/01/2026 | -1.40/-5.30% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 500 |
| 19/01/2026 | -1.00/-3.70% | 27.00 | 27.00 | 26.00 | 26.00 | 26.40 | 26.00 | 1,700 |
| 16/01/2026 | 2.00/8.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 700 |
| 15/01/2026 | 7.10/39.66% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2,800 |