| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 0.05/0.48% | 10.50 | 10.60 | 10.40 | 10.45 | 10.50 | 10.45 | 160,000 |
| 04/11/2026 | 0.10/0.97% | 10.30 | 10.45 | 10.25 | 10.40 | 10.38 | 10.40 | 131,100 |
| 03/11/2026 | 0.05/0.49% | 10.35 | 10.35 | 10.20 | 10.30 | 10.27 | 10.30 | 78,600 |
| 02/11/2026 | -0.30/-2.84% | 10.35 | 10.45 | 10.10 | 10.25 | 10.22 | 10.25 | 380,800 |
| 30/10/2026 | -0.35/-3.21% | 10.85 | 10.90 | 10.50 | 10.55 | 10.66 | 10.55 | 434,000 |
| 29/10/2026 | -0.05/-0.46% | 11.00 | 11.05 | 10.85 | 10.90 | 10.93 | 10.90 | 227,100 |
| 28/10/2026 | -0.10/-0.90% | 11.05 | 11.15 | 10.80 | 10.95 | 10.95 | 10.95 | 348,300 |
| 27/10/2026 | -0.25/-2.21% | 11.30 | 11.30 | 11.05 | 11.05 | 11.13 | 11.05 | 269,200 |
| 26/10/2026 | -0.05/-0.44% | 11.35 | 11.65 | 11.30 | 11.30 | 11.42 | 11.30 | 406,700 |
| 23/10/2026 | 0.20/1.79% | 11.10 | 11.35 | 11.05 | 11.35 | 11.17 | 11.35 | 160,200 |
| 22/10/2026 | -0.20/-1.76% | 11.40 | 11.40 | 11.10 | 11.15 | 11.19 | 11.15 | 192,700 |
| 21/10/2026 | 0.35/3.18% | 11.00 | 11.35 | 11.00 | 11.35 | 11.18 | 11.35 | 235,300 |
| 20/10/2026 | -0.15/-1.35% | 11.20 | 11.20 | 10.95 | 11.00 | 11.01 | 11.00 | 124,600 |
| 19/10/2026 | 0.15/1.36% | 11.05 | 11.20 | 11.05 | 11.15 | 11.13 | 11.15 | 90,600 |
| 16/10/2026 | 0.05/0.46% | 11.00 | 11.15 | 10.95 | 11.00 | 11.09 | 11.00 | 141,800 |
| 15/10/2026 | 0.00/0.00% | 10.90 | 11.05 | 10.85 | 10.95 | 10.95 | 10.95 | 184,500 |
| 14/10/2026 | -0.05/-0.45% | 11.10 | 11.10 | 10.90 | 10.95 | 10.94 | 10.95 | 118,500 |
| 13/10/2026 | 0.05/0.46% | 10.95 | 11.30 | 10.85 | 11.00 | 11.06 | 11.00 | 204,200 |
| 12/10/2026 | 0.00/0.00% | 11.10 | 11.10 | 10.85 | 10.95 | 10.97 | 10.95 | 137,000 |
| 09/10/2026 | -0.15/-1.35% | 11.10 | 11.25 | 10.55 | 10.95 | 10.92 | 10.95 | 350,900 |