から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.70/5.79% 12.05 12.90 12.05 12.80 12.61 12.80 1,561,400
17/09/2026 0.00/0.00% 12.10 12.10 11.90 12.10 12.07 12.10 184,800
16/09/2026 0.05/0.41% 12.00 12.10 11.90 12.10 12.02 12.10 94,100
15/09/2026 0.20/1.69% 11.85 12.15 11.85 12.05 11.98 12.05 174,900
14/09/2026 -0.20/-1.66% 12.00 12.05 11.80 11.85 11.95 11.85 127,000
11/09/2026 -0.30/-2.43% 12.10 12.35 12.00 12.05 12.13 12.05 149,900
10/09/2026 0.20/1.65% 12.15 12.40 11.90 12.35 12.13 12.35 336,400
09/09/2026 0.15/1.25% 11.85 12.20 11.85 12.15 11.98 12.15 222,900
08/09/2026 0.10/0.84% 11.60 12.25 11.60 12.00 11.89 12.00 394,400
07/09/2026 -0.40/-3.25% 12.30 12.30 11.90 11.90 12.11 11.90 604,800
04/09/2026 0.00/0.00% 12.20 12.30 12.20 12.30 12.25 12.30 168,100
03/09/2026 0.10/0.82% 12.20 12.30 12.15 12.30 12.23 12.30 401,500
28/08/2026 0.00/0.00% 12.35 12.35 12.20 12.20 12.25 12.20 179,700
27/08/2026 -0.10/-0.81% 12.30 12.40 12.20 12.20 12.29 12.20 184,600
26/08/2026 0.10/0.82% 12.20 12.40 12.15 12.30 12.30 12.30 196,800
25/08/2026 -0.20/-1.61% 12.35 12.50 12.15 12.20 12.30 12.20 326,200
24/08/2026 -0.15/-1.20% 12.65 12.65 12.30 12.40 12.49 12.40 264,300
21/08/2026 0.15/1.21% 12.40 12.60 12.35 12.55 12.49 12.55 407,200