| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.10/-10.09% | 11.10 | 11.10 | 9.80 | 9.80 | 10.23 | 9.80 | 323,438 |
| 04/04/2025 | 0.00/0.00% | 11.10 | 11.40 | 10.50 | 11.10 | 10.90 | 11.10 | 397,300 |
| 03/04/2025 | -1.00/-8.40% | 11.80 | 11.90 | 10.70 | 10.90 | 11.10 | 10.90 | 1,125,000 |
| 02/04/2025 | 0.10/0.85% | 11.80 | 12.00 | 11.80 | 11.90 | 11.90 | 11.90 | 243,600 |
| 01/04/2025 | 0.20/1.72% | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 11.80 | 77,600 |
| 31/03/2025 | 0.10/0.86% | 11.70 | 11.70 | 11.50 | 11.70 | 11.60 | 11.70 | 116,500 |
| 28/03/2025 | 0.20/1.72% | 11.70 | 11.80 | 11.50 | 11.80 | 11.60 | 11.80 | 1,782,600 |
| 27/03/2025 | 0.00/0.00% | 11.70 | 11.90 | 11.40 | 11.70 | 11.60 | 11.70 | 2,312,309 |
| 26/03/2025 | -0.20/-1.67% | 12.00 | 12.00 | 11.60 | 11.80 | 11.70 | 11.80 | 773,900 |
| 25/03/2025 | -0.20/-1.65% | 12.20 | 12.30 | 11.80 | 11.90 | 12.00 | 11.90 | 736,600 |
| 24/03/2025 | -0.10/-0.81% | 12.30 | 12.30 | 12.00 | 12.20 | 12.10 | 12.20 | 696,900 |
| 21/03/2025 | -0.30/-2.38% | 12.60 | 12.80 | 11.80 | 12.30 | 12.30 | 12.30 | 673,700 |
| 20/03/2025 | 0.00/0.00% | 12.60 | 12.80 | 12.50 | 12.60 | 12.60 | 12.60 | 699,400 |
| 19/03/2025 | -0.30/-2.33% | 12.80 | 12.80 | 12.40 | 12.60 | 12.60 | 12.60 | 267,500 |
| 18/03/2025 | 0.00/0.00% | 12.80 | 13.20 | 12.60 | 12.80 | 12.90 | 12.80 | 559,800 |
| 17/03/2025 | 0.20/1.59% | 12.50 | 12.90 | 12.40 | 12.80 | 12.80 | 12.80 | 1,350,800 |
| 14/03/2025 | -0.30/-2.34% | 12.70 | 12.90 | 12.40 | 12.50 | 12.60 | 12.50 | 678,000 |
| 13/03/2025 | 0.10/0.80% | 12.60 | 13.00 | 12.50 | 12.60 | 12.80 | 12.60 | 1,086,100 |
| 12/03/2025 | 0.50/4.17% | 12.10 | 12.80 | 12.00 | 12.50 | 12.50 | 12.50 | 754,300 |
| 11/03/2025 | 0.00/0.00% | 12.10 | 12.20 | 12.00 | 12.10 | 12.00 | 12.10 | 171,400 |