から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/03/2026 -0.30/-2.12% 14.25 14.30 13.85 13.85 14.09 13.85 115,400
16/03/2026 0.40/2.91% 13.75 14.15 13.55 14.15 13.87 14.15 604,600
13/03/2026 -0.05/-0.36% 13.80 14.20 13.50 13.75 13.81 13.75 252,200
12/03/2026 0.40/2.99% 13.45 13.90 13.10 13.80 13.56 13.80 298,600
11/03/2026 0.30/2.29% 13.10 13.50 13.00 13.40 13.13 13.40 373,000
10/03/2026 0.15/1.16% 13.45 13.45 12.90 13.10 13.15 13.10 302,100
09/03/2026 -0.95/-6.83% 13.15 13.20 12.95 12.95 13.01 12.95 281,600
06/03/2026 -0.30/-2.11% 14.20 14.20 13.90 13.90 14.03 13.90 217,400
05/03/2026 0.10/0.71% 14.30 14.50 14.10 14.20 14.30 14.20 117,700
04/03/2026 -0.40/-2.76% 14.50 14.60 13.90 14.10 14.15 14.10 557,500
03/03/2026 -0.20/-1.36% 14.80 14.90 14.50 14.50 14.65 14.50 321,300
02/03/2026 -0.55/-3.61% 14.75 14.95 14.70 14.70 14.80 14.70 438,300
27/02/2026 0.15/0.99% 15.20 15.60 14.90 15.25 15.17 15.25 503,000
26/02/2026 0.50/3.42% 14.70 15.15 14.70 15.10 15.00 15.10 761,300
25/02/2026 0.15/1.04% 14.55 14.90 14.50 14.60 14.61 14.60 635,900
24/02/2026 -0.20/-1.37% 14.75 14.75 14.40 14.45 14.51 14.45 627,400
23/02/2026 0.05/0.34% 14.80 14.80 14.60 14.65 14.70 14.65 234,400