| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/03/2026 | -0.30/-2.12% | 14.25 | 14.30 | 13.85 | 13.85 | 14.09 | 13.85 | 115,400 |
| 16/03/2026 | 0.40/2.91% | 13.75 | 14.15 | 13.55 | 14.15 | 13.87 | 14.15 | 604,600 |
| 13/03/2026 | -0.05/-0.36% | 13.80 | 14.20 | 13.50 | 13.75 | 13.81 | 13.75 | 252,200 |
| 12/03/2026 | 0.40/2.99% | 13.45 | 13.90 | 13.10 | 13.80 | 13.56 | 13.80 | 298,600 |
| 11/03/2026 | 0.30/2.29% | 13.10 | 13.50 | 13.00 | 13.40 | 13.13 | 13.40 | 373,000 |
| 10/03/2026 | 0.15/1.16% | 13.45 | 13.45 | 12.90 | 13.10 | 13.15 | 13.10 | 302,100 |
| 09/03/2026 | -0.95/-6.83% | 13.15 | 13.20 | 12.95 | 12.95 | 13.01 | 12.95 | 281,600 |
| 06/03/2026 | -0.30/-2.11% | 14.20 | 14.20 | 13.90 | 13.90 | 14.03 | 13.90 | 217,400 |
| 05/03/2026 | 0.10/0.71% | 14.30 | 14.50 | 14.10 | 14.20 | 14.30 | 14.20 | 117,700 |
| 04/03/2026 | -0.40/-2.76% | 14.50 | 14.60 | 13.90 | 14.10 | 14.15 | 14.10 | 557,500 |
| 03/03/2026 | -0.20/-1.36% | 14.80 | 14.90 | 14.50 | 14.50 | 14.65 | 14.50 | 321,300 |
| 02/03/2026 | -0.55/-3.61% | 14.75 | 14.95 | 14.70 | 14.70 | 14.80 | 14.70 | 438,300 |
| 27/02/2026 | 0.15/0.99% | 15.20 | 15.60 | 14.90 | 15.25 | 15.17 | 15.25 | 503,000 |
| 26/02/2026 | 0.50/3.42% | 14.70 | 15.15 | 14.70 | 15.10 | 15.00 | 15.10 | 761,300 |
| 25/02/2026 | 0.15/1.04% | 14.55 | 14.90 | 14.50 | 14.60 | 14.61 | 14.60 | 635,900 |
| 24/02/2026 | -0.20/-1.37% | 14.75 | 14.75 | 14.40 | 14.45 | 14.51 | 14.45 | 627,400 |
| 23/02/2026 | 0.05/0.34% | 14.80 | 14.80 | 14.60 | 14.65 | 14.70 | 14.65 | 234,400 |