| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.70/-4.40% | 15.85 | 16.00 | 15.20 | 15.20 | 15.59 | 15.20 | 767,900 |
| 23/01/2026 | -0.10/-0.63% | 16.20 | 16.30 | 15.90 | 15.90 | 16.05 | 15.90 | 675,800 |
| 22/01/2026 | -0.20/-1.23% | 16.00 | 16.50 | 16.00 | 16.00 | 16.11 | 16.00 | 1,118,800 |
| 21/01/2026 | -0.30/-1.82% | 15.95 | 16.50 | 15.90 | 16.20 | 16.17 | 16.20 | 891,000 |
| 20/01/2026 | -0.65/-3.79% | 17.00 | 17.15 | 16.15 | 16.50 | 16.61 | 16.50 | 1,849,400 |
| 19/01/2026 | -1.00/-5.51% | 18.60 | 18.70 | 17.15 | 17.15 | 17.71 | 17.15 | 1,646,100 |
| 16/01/2026 | 1.00/5.83% | 17.60 | 18.20 | 17.55 | 18.15 | 17.96 | 18.15 | 2,320,600 |
| 15/01/2026 | 0.95/5.86% | 17.50 | 17.60 | 16.80 | 17.15 | 17.16 | 17.15 | 2,170,300 |
| 06/01/2026 | -0.20/-1.18% | 17.00 | 17.10 | 16.50 | 16.80 | 16.70 | 16.80 | 713,400 |
| 05/01/2026 | 0.20/1.20% | 16.80 | 17.40 | 16.60 | 16.90 | 17.00 | 16.90 | 1,160,500 |
| 31/12/2025 | 0.30/1.82% | 16.50 | 16.90 | 16.40 | 16.80 | 16.70 | 16.80 | 602,700 |
| 30/12/2025 | 0.20/1.22% | 16.60 | 16.60 | 16.30 | 16.60 | 16.50 | 16.60 | 248,700 |
| 29/12/2025 | 0.30/1.85% | 16.50 | 16.60 | 16.30 | 16.50 | 16.40 | 16.50 | 261,900 |