から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.70/-4.40% 15.85 16.00 15.20 15.20 15.59 15.20 767,900
23/01/2026 -0.10/-0.63% 16.20 16.30 15.90 15.90 16.05 15.90 675,800
22/01/2026 -0.20/-1.23% 16.00 16.50 16.00 16.00 16.11 16.00 1,118,800
21/01/2026 -0.30/-1.82% 15.95 16.50 15.90 16.20 16.17 16.20 891,000
20/01/2026 -0.65/-3.79% 17.00 17.15 16.15 16.50 16.61 16.50 1,849,400
19/01/2026 -1.00/-5.51% 18.60 18.70 17.15 17.15 17.71 17.15 1,646,100
16/01/2026 1.00/5.83% 17.60 18.20 17.55 18.15 17.96 18.15 2,320,600
15/01/2026 0.95/5.86% 17.50 17.60 16.80 17.15 17.16 17.15 2,170,300
06/01/2026 -0.20/-1.18% 17.00 17.10 16.50 16.80 16.70 16.80 713,400
05/01/2026 0.20/1.20% 16.80 17.40 16.60 16.90 17.00 16.90 1,160,500
31/12/2025 0.30/1.82% 16.50 16.90 16.40 16.80 16.70 16.80 602,700
30/12/2025 0.20/1.22% 16.60 16.60 16.30 16.60 16.50 16.60 248,700
29/12/2025 0.30/1.85% 16.50 16.60 16.30 16.50 16.40 16.50 261,900