| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-1.21% | 16.50 | 16.50 | 16.20 | 16.30 | 16.30 | 16.30 | 464,300 |
| 04/12/2025 | 0.20/1.23% | 16.40 | 16.80 | 16.30 | 16.50 | 16.50 | 16.50 | 627,600 |
| 03/12/2025 | 0.20/1.24% | 16.00 | 16.50 | 16.00 | 16.30 | 16.30 | 16.30 | 696,500 |
| 02/12/2025 | 0.00/0.00% | 16.20 | 16.30 | 15.90 | 16.00 | 16.10 | 16.00 | 387,100 |
| 01/12/2025 | 0.90/5.88% | 15.30 | 16.90 | 15.30 | 16.20 | 16.00 | 16.20 | 934,200 |
| 28/11/2025 | -0.10/-0.65% | 15.40 | 15.50 | 15.20 | 15.30 | 15.30 | 15.30 | 166,100 |
| 27/11/2025 | 0.00/0.00% | 15.30 | 15.50 | 15.30 | 15.30 | 15.40 | 15.30 | 334,200 |
| 26/11/2025 | 0.10/0.66% | 15.20 | 15.50 | 15.10 | 15.30 | 15.30 | 15.30 | 206,000 |
| 25/11/2025 | -0.20/-1.31% | 15.30 | 15.50 | 15.10 | 15.10 | 15.20 | 15.10 | 337,000 |
| 24/11/2025 | 0.20/1.32% | 15.30 | 15.40 | 15.20 | 15.40 | 15.30 | 15.40 | 204,500 |
| 21/11/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.00 | 15.30 | 15.20 | 15.30 | 366,600 |
| 20/11/2025 | -0.20/-1.29% | 15.30 | 15.50 | 15.20 | 15.30 | 15.30 | 15.30 | 151,800 |
| 19/11/2025 | -0.20/-1.28% | 15.60 | 15.70 | 15.30 | 15.40 | 15.50 | 15.40 | 321,200 |
| 18/11/2025 | 0.50/3.29% | 15.20 | 15.80 | 15.20 | 15.70 | 15.60 | 15.70 | 497,100 |
| 17/11/2025 | 0.10/0.65% | 15.40 | 15.50 | 15.00 | 15.40 | 15.20 | 15.40 | 681,100 |
| 14/11/2025 | 0.10/0.65% | 15.30 | 15.50 | 15.20 | 15.50 | 15.30 | 15.50 | 138,900 |
| 13/11/2025 | 0.40/2.67% | 15.20 | 15.60 | 15.10 | 15.40 | 15.40 | 15.40 | 411,600 |
| 12/11/2025 | 0.40/2.70% | 14.80 | 15.20 | 14.80 | 15.20 | 15.00 | 15.20 | 181,700 |
| 11/11/2025 | -0.10/-0.67% | 14.80 | 15.00 | 14.70 | 14.80 | 14.80 | 14.80 | 330,800 |
| 10/11/2025 | -0.10/-0.66% | 15.30 | 15.30 | 14.80 | 15.00 | 14.90 | 15.00 | 352,100 |