| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 38.20 | 38.20 | 37.75 | 38.20 | 37.78 | 38.20 | 377,000 |
| 04/02/2026 | 0.00/0.00% | 38.10 | 38.20 | 35.95 | 38.20 | 36.18 | 38.20 | 888,800 |
| 03/02/2026 | -0.85/-2.18% | 39.05 | 39.05 | 38.20 | 38.20 | 38.72 | 38.20 | 354,800 |
| 02/02/2026 | -0.10/-0.26% | 39.15 | 39.15 | 39.00 | 39.05 | 39.04 | 39.05 | 456,800 |
| 30/01/2026 | 0.00/0.00% | 39.20 | 39.20 | 39.00 | 39.15 | 39.07 | 39.15 | 361,400 |
| 29/01/2026 | 0.00/0.00% | 39.60 | 39.60 | 39.05 | 39.15 | 39.11 | 39.15 | 588,300 |
| 28/01/2026 | 0.05/0.13% | 39.10 | 39.20 | 39.10 | 39.15 | 39.14 | 39.15 | 392,000 |
| 27/01/2026 | 0.05/0.13% | 39.50 | 39.50 | 39.05 | 39.10 | 39.08 | 39.10 | 402,900 |
| 26/01/2026 | 0.00/0.00% | 39.20 | 39.20 | 39.05 | 39.05 | 39.09 | 39.05 | 393,600 |
| 23/01/2026 | 0.00/0.00% | 39.10 | 39.15 | 39.05 | 39.05 | 39.09 | 39.05 | 391,000 |
| 22/01/2026 | 0.05/0.13% | 39.10 | 39.15 | 39.00 | 39.05 | 39.07 | 39.05 | 396,900 |
| 21/01/2026 | 0.00/0.00% | 39.05 | 39.15 | 39.00 | 39.00 | 39.07 | 39.00 | 390,800 |
| 20/01/2026 | 0.05/0.13% | 38.95 | 39.30 | 38.95 | 39.00 | 39.01 | 39.00 | 507,600 |
| 19/01/2026 | 0.00/0.00% | 38.95 | 39.00 | 38.95 | 38.95 | 38.95 | 38.95 | 344,800 |
| 16/01/2026 | 0.05/0.13% | 38.90 | 39.20 | 38.90 | 38.95 | 38.96 | 38.95 | 369,300 |
| 15/01/2026 | 0.05/0.13% | 38.85 | 39.15 | 38.85 | 38.90 | 38.89 | 38.90 | 417,100 |
| 14/01/2026 | 0.05/0.13% | 38.80 | 38.90 | 38.80 | 38.85 | 38.82 | 38.85 | 1,267,700 |
| 13/01/2026 | -0.30/-0.77% | 39.10 | 39.15 | 38.80 | 38.80 | 39.06 | 38.80 | 438,200 |
| 12/01/2026 | 0.05/0.13% | 39.40 | 39.50 | 39.05 | 39.10 | 39.05 | 39.10 | 390,000 |
| 09/01/2026 | 0.05/0.13% | 39.10 | 39.25 | 39.00 | 39.05 | 39.05 | 39.05 | 2,386,300 |