Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/06/2025 0.05/0.13% 38.65 38.70 38.40 38.70 38.46 38.70 405,700
12/06/2025 0.00/0.00% 38.65 38.70 38.50 38.65 38.56 38.65 364,400
11/06/2025 0.05/0.13% 38.60 38.65 38.50 38.65 38.60 38.65 331,900
10/06/2025 -0.20/-0.52% 38.80 38.80 38.40 38.60 38.67 38.60 807,200
09/06/2025 0.00/0.00% 38.80 38.80 38.60 38.80 38.67 38.80 350,300
06/06/2025 0.00/0.00% 38.80 38.80 38.50 38.80 38.59 38.80 322,000
05/06/2025 0.05/0.13% 38.75 38.80 38.60 38.80 38.64 38.80 445,100
04/06/2025 -0.05/-0.13% 38.80 38.80 38.65 38.75 38.72 38.75 435,100
03/06/2025 0.05/0.13% 38.75 38.80 38.60 38.80 38.73 38.80 433,700
02/06/2025 0.05/0.13% 38.70 38.75 38.50 38.75 38.64 38.75 515,400
30/05/2025 0.10/0.26% 38.60 38.70 38.40 38.70 38.48 38.70 373,200
29/05/2025 0.00/0.00% 38.60 38.60 38.45 38.60 38.51 38.60 470,000
28/05/2025 0.00/0.00% 38.60 38.60 38.40 38.60 38.57 38.60 2,657,400
27/05/2025 0.00/0.00% 38.60 38.60 38.50 38.60 38.55 38.60 4,870,400
26/05/2025 0.05/0.13% 38.55 38.60 38.30 38.60 38.40 38.60 1,854,200
23/05/2025 -0.05/-0.13% 38.70 38.70 38.40 38.55 38.60 38.55 371,100
22/05/2025 -0.10/-0.26% 38.70 38.70 38.50 38.60 38.60 38.60 356,700
21/05/2025 0.00/0.00% 38.70 38.75 38.50 38.70 38.67 38.70 494,800
20/05/2025 0.00/0.00% 39.00 39.00 38.60 38.70 38.71 38.70 536,300
19/05/2025 0.00/0.00% 38.70 38.80 38.50 38.70 38.71 38.70 548,000