| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-1.07% | 18.50 | 18.75 | 18.00 | 18.50 | 18.35 | 18.50 | 3,651,900 |
| 21/08/2025 | -0.70/-3.61% | 19.50 | 19.60 | 18.70 | 18.70 | 19.03 | 18.70 | 3,993,800 |
| 20/08/2025 | -0.75/-3.72% | 20.15 | 20.15 | 19.00 | 19.40 | 19.49 | 19.40 | 4,888,600 |
| 19/08/2025 | -0.25/-1.23% | 20.70 | 20.75 | 19.90 | 20.15 | 20.29 | 20.15 | 4,946,400 |
| 18/08/2025 | 0.70/3.55% | 19.95 | 20.90 | 19.95 | 20.40 | 20.43 | 20.40 | 4,332,800 |
| 15/08/2025 | -0.55/-2.72% | 20.35 | 20.50 | 19.50 | 19.70 | 19.98 | 19.70 | 5,052,500 |
| 14/08/2025 | -0.15/-0.74% | 20.55 | 20.65 | 20.00 | 20.25 | 20.32 | 20.25 | 3,979,400 |
| 13/08/2025 | 0.90/4.62% | 19.70 | 20.50 | 19.55 | 20.40 | 20.10 | 20.40 | 9,002,800 |
| 12/08/2025 | -0.10/-0.51% | 19.85 | 19.85 | 19.10 | 19.50 | 19.40 | 19.50 | 3,681,800 |
| 11/08/2025 | 0.25/1.29% | 19.60 | 20.20 | 19.50 | 19.60 | 19.79 | 19.60 | 3,570,700 |
| 08/08/2025 | -0.30/-1.53% | 19.80 | 19.80 | 19.00 | 19.35 | 19.41 | 19.35 | 3,941,700 |
| 07/08/2025 | 0.85/4.52% | 19.20 | 19.65 | 18.90 | 19.65 | 19.29 | 19.65 | 6,235,300 |
| 06/08/2025 | 0.30/1.62% | 18.80 | 18.85 | 18.55 | 18.80 | 18.72 | 18.80 | 2,801,300 |
| 05/08/2025 | -0.85/-4.39% | 19.70 | 19.70 | 18.10 | 18.50 | 19.18 | 18.50 | 7,605,700 |
| 04/08/2025 | 1.25/6.91% | 18.10 | 19.35 | 18.00 | 19.35 | 18.80 | 19.35 | 6,116,800 |
| 01/08/2025 | 0.10/0.56% | 18.50 | 18.60 | 18.05 | 18.10 | 18.28 | 18.10 | 3,220,700 |
| 31/07/2025 | -0.10/-0.55% | 18.30 | 18.35 | 17.70 | 18.00 | 18.02 | 18.00 | 3,064,600 |
| 30/07/2025 | 0.25/1.40% | 17.85 | 18.20 | 17.70 | 18.10 | 17.99 | 18.10 | 2,609,500 |
| 29/07/2025 | -1.00/-5.31% | 19.05 | 19.40 | 17.85 | 17.85 | 18.81 | 17.85 | 8,364,500 |
| 28/07/2025 | 0.45/2.45% | 18.70 | 18.85 | 18.45 | 18.85 | 18.70 | 18.85 | 4,528,400 |