| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.45/3.47% | 13.10 | 13.50 | 12.95 | 13.40 | 13.26 | 13.40 | 1,269,000 |
| 29/07/2026 | -0.20/-1.52% | 13.15 | 13.15 | 12.85 | 12.95 | 12.92 | 12.95 | 652,300 |
| 28/07/2026 | 0.05/0.38% | 13.00 | 13.15 | 12.70 | 13.15 | 12.97 | 13.15 | 869,700 |
| 27/07/2026 | -0.35/-2.60% | 13.45 | 13.45 | 12.95 | 13.10 | 13.12 | 13.10 | 467,400 |
| 24/07/2026 | -0.20/-1.47% | 13.40 | 13.55 | 13.30 | 13.45 | 13.38 | 13.45 | 408,800 |
| 23/07/2026 | 0.45/3.41% | 13.40 | 13.65 | 12.80 | 13.65 | 13.23 | 13.65 | 1,003,400 |
| 22/07/2026 | 0.00/0.00% | 13.15 | 13.20 | 12.90 | 13.20 | 13.04 | 13.20 | 813,400 |
| 21/07/2026 | -0.20/-1.49% | 13.40 | 13.40 | 13.00 | 13.20 | 13.12 | 13.20 | 780,800 |
| 20/07/2026 | -0.30/-2.19% | 13.65 | 13.70 | 12.95 | 13.40 | 13.27 | 13.40 | 858,800 |
| 17/07/2026 | 0.00/0.00% | 13.75 | 13.75 | 13.45 | 13.70 | 13.65 | 13.70 | 304,200 |
| 16/07/2026 | 0.00/0.00% | 13.70 | 13.75 | 13.25 | 13.70 | 13.53 | 13.70 | 533,100 |
| 15/07/2026 | -0.25/-1.79% | 13.85 | 14.00 | 13.65 | 13.70 | 13.75 | 13.70 | 430,800 |
| 14/07/2026 | -0.05/-0.36% | 13.85 | 14.05 | 13.80 | 13.95 | 13.93 | 13.95 | 508,600 |
| 13/07/2026 | -0.35/-2.44% | 14.35 | 14.35 | 13.70 | 14.00 | 13.96 | 14.00 | 814,300 |
| 10/07/2026 | -0.10/-0.69% | 14.50 | 14.50 | 14.15 | 14.35 | 14.28 | 14.35 | 685,100 |
| 09/07/2026 | -0.05/-0.34% | 14.50 | 14.50 | 14.30 | 14.45 | 14.38 | 14.45 | 371,900 |
| 08/07/2026 | -0.05/-0.34% | 14.40 | 14.65 | 14.40 | 14.50 | 14.48 | 14.50 | 561,200 |
| 07/07/2026 | -0.05/-0.34% | 14.55 | 14.55 | 14.20 | 14.55 | 14.37 | 14.55 | 584,900 |
| 06/07/2026 | -0.10/-0.68% | 14.70 | 14.70 | 14.30 | 14.60 | 14.49 | 14.60 | 577,800 |
| 03/07/2026 | -0.10/-0.68% | 14.85 | 14.85 | 14.55 | 14.70 | 14.64 | 14.70 | 511,700 |