| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.05/-0.36% | 13.70 | 13.85 | 13.60 | 13.75 | 13.72 | 13.75 | 1,178,800 |
| 27/10/2026 | 0.40/2.99% | 13.45 | 13.80 | 13.35 | 13.80 | 13.53 | 13.80 | 724,100 |
| 26/10/2026 | -0.15/-1.11% | 13.70 | 13.70 | 13.35 | 13.40 | 13.48 | 13.40 | 682,100 |
| 23/10/2026 | 0.05/0.37% | 13.50 | 13.60 | 13.40 | 13.55 | 13.50 | 13.55 | 1,261,200 |
| 22/10/2026 | -0.30/-2.17% | 13.80 | 13.80 | 13.50 | 13.50 | 13.56 | 13.50 | 1,053,600 |
| 21/10/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.60 | 13.80 | 13.75 | 13.80 | 1,455,100 |
| 20/10/2026 | 0.20/1.47% | 13.65 | 13.80 | 13.50 | 13.80 | 13.63 | 13.80 | 719,500 |
| 19/10/2026 | 0.40/3.03% | 13.30 | 14.00 | 13.15 | 13.60 | 13.62 | 13.60 | 2,222,100 |
| 16/10/2026 | -0.10/-0.75% | 13.20 | 13.45 | 13.10 | 13.20 | 13.23 | 13.20 | 382,100 |
| 15/10/2026 | 0.10/0.76% | 13.20 | 13.35 | 13.05 | 13.30 | 13.22 | 13.30 | 930,000 |
| 14/10/2026 | -0.10/-0.75% | 13.25 | 13.40 | 13.10 | 13.20 | 13.20 | 13.20 | 462,400 |
| 13/10/2026 | -0.05/-0.37% | 13.10 | 13.40 | 13.05 | 13.30 | 13.19 | 13.30 | 478,600 |
| 12/10/2026 | 0.35/2.69% | 13.05 | 13.45 | 12.75 | 13.35 | 13.11 | 13.35 | 1,330,700 |
| 09/10/2026 | 0.00/0.00% | 13.05 | 13.10 | 12.75 | 13.00 | 12.92 | 13.00 | 505,800 |
| 08/10/2026 | 0.30/2.36% | 12.70 | 13.15 | 12.70 | 13.00 | 13.00 | 13.00 | 901,300 |
| 07/10/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.45 | 12.70 | 12.60 | 12.70 | 307,600 |
| 06/10/2026 | 0.05/0.40% | 12.65 | 12.75 | 12.25 | 12.70 | 12.53 | 12.70 | 519,100 |
| 05/10/2026 | 0.00/0.00% | 12.65 | 12.95 | 12.65 | 12.65 | 12.73 | 12.65 | 285,600 |
| 02/10/2026 | -0.20/-1.56% | 13.05 | 13.05 | 12.65 | 12.65 | 12.75 | 12.65 | 376,900 |
| 01/10/2026 | 0.05/0.39% | 12.85 | 12.85 | 12.60 | 12.85 | 12.77 | 12.85 | 259,500 |