| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4,600 |
| 29/10/2026 | -0.10/-1.89% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 200 |
| 28/10/2026 | -0.20/-3.64% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 900 |
| 27/10/2026 | 0.40/7.84% | 5.10 | 5.50 | 5.10 | 5.50 | 5.29 | 5.50 | 2,500 |
| 26/10/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.10 | 5.10 | 5.15 | 5.10 | 1,000 |
| 23/10/2026 | 0.00/0.00% | 5.10 | 5.60 | 5.10 | 5.10 | 5.30 | 5.10 | 2,500 |
| 22/10/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,700 |
| 21/10/2026 | 0.10/2.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2,700 |
| 20/10/2026 | -0.10/-1.96% | 5.10 | 5.10 | 5.00 | 5.00 | 5.08 | 5.00 | 500 |
| 19/10/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,100 |
| 16/10/2026 | -0.10/-1.92% | 5.20 | 5.20 | 5.10 | 5.10 | 5.13 | 5.10 | 2,000 |
| 15/10/2026 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.20 | 5.12 | 5.20 | 3,300 |
| 14/10/2026 | 0.10/1.96% | 5.10 | 5.20 | 5.10 | 5.20 | 5.11 | 5.20 | 1,700 |
| 13/10/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3,500 |
| 12/10/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3,500 |
| 09/10/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2,000 |
| 08/10/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3,000 |
| 07/10/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,000 |
| 06/10/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2,000 |
| 05/10/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |