| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 0.30/4.76% | 6.30 | 6.60 | 6.30 | 6.60 | 6.41 | 6.60 | 3,000 |
| 04/08/2025 | -0.60/-8.70% | 6.90 | 6.90 | 6.30 | 6.30 | 6.31 | 6.30 | 10,600 |
| 01/08/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 25,700 |
| 31/07/2025 | -0.10/-1.43% | 6.90 | 7.00 | 6.90 | 6.90 | 6.91 | 6.90 | 27,400 |
| 30/07/2025 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.01 | 7.00 | 5,500 |
| 29/07/2025 | 0.20/2.90% | 6.90 | 7.40 | 6.90 | 7.10 | 7.15 | 7.10 | 29,400 |
| 28/07/2025 | 0.10/1.47% | 6.80 | 6.90 | 6.80 | 6.90 | 6.86 | 6.90 | 1,200 |
| 25/07/2025 | -0.60/-8.11% | 6.80 | 7.00 | 6.70 | 6.80 | 6.77 | 6.80 | 64,100 |
| 24/07/2025 | -0.50/-6.33% | 8.00 | 8.20 | 7.20 | 7.40 | 7.52 | 7.40 | 59,100 |
| 23/07/2025 | 0.70/9.72% | 7.80 | 7.90 | 7.70 | 7.90 | 7.89 | 7.90 | 21,600 |
| 22/07/2025 | 0.60/9.09% | 6.70 | 7.20 | 6.70 | 7.20 | 7.11 | 7.20 | 16,100 |
| 21/07/2025 | 0.60/10.00% | 6.00 | 6.60 | 6.00 | 6.60 | 6.47 | 6.60 | 23,800 |
| 18/07/2025 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 5.97 | 6.00 | 1,500 |
| 17/07/2025 | 0.30/5.36% | 5.60 | 5.90 | 5.60 | 5.90 | 5.89 | 5.90 | 34,300 |
| 16/07/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 15/07/2025 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.51 | 5.60 | 5,800 |
| 14/07/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 200 |
| 11/07/2025 | 0.10/1.82% | 5.50 | 5.60 | 5.40 | 5.60 | 5.50 | 5.60 | 17,300 |
| 10/07/2025 | -0.40/-6.78% | 5.60 | 5.60 | 5.50 | 5.50 | 5.51 | 5.50 | 1,200 |
| 09/07/2025 | 0.00/0.00% | 5.60 | 5.90 | 5.60 | 5.90 | 5.87 | 5.90 | 1,100 |