| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.20/-4.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100 |
| 12/06/2025 | 0.20/4.17% | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 5.00 | 30,700 |
| 11/06/2025 | 0.20/4.35% | 5.00 | 5.00 | 4.70 | 4.80 | 4.73 | 4.80 | 2,300 |
| 10/06/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 09/06/2025 | -0.40/-8.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 06/06/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 05/06/2025 | 0.10/2.04% | 4.70 | 5.00 | 4.70 | 5.00 | 4.80 | 5.00 | 300 |
| 04/06/2025 | 0.20/4.26% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 03/06/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 02/06/2025 | -0.30/-6.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1,200 |
| 30/05/2025 | 0.40/8.70% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 29/05/2025 | -0.20/-4.17% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 28/05/2025 | -0.10/-2.04% | 4.60 | 5.30 | 4.60 | 4.80 | 4.90 | 4.80 | 6,100 |
| 27/05/2025 | 0.30/6.52% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 26/05/2025 | -0.20/-4.17% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 200 |
| 23/05/2025 | -0.10/-2.04% | 4.80 | 5.00 | 4.80 | 4.80 | 4.87 | 4.80 | 57,200 |
| 22/05/2025 | 0.00/0.00% | 4.60 | 4.90 | 4.60 | 4.90 | 4.70 | 4.90 | 1,300 |
| 21/05/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 20/05/2025 | -0.10/-2.00% | 4.60 | 4.90 | 4.60 | 4.90 | 4.66 | 4.90 | 500 |
| 19/05/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |