| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/1.96% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100 |
| 29/07/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 900 |
| 28/07/2026 | 0.10/2.00% | 4.50 | 5.10 | 4.50 | 5.10 | 4.87 | 5.10 | 300 |
| 27/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 24/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 300 |
| 23/07/2026 | 0.10/2.04% | 5.10 | 5.30 | 5.00 | 5.00 | 5.12 | 5.00 | 1,500 |
| 22/07/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,800 |
| 21/07/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 200 |
| 20/07/2026 | 0.20/4.26% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,100 |
| 17/07/2026 | -0.20/-4.08% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 500 |
| 16/07/2026 | 0.40/8.89% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2,400 |
| 15/07/2026 | 0.40/9.76% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2,500 |
| 14/07/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 13/07/2026 | -0.20/-4.65% | 4.70 | 4.70 | 4.10 | 4.10 | 4.40 | 4.10 | 200 |
| 10/07/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 09/07/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 08/07/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 07/07/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 06/07/2026 | 0.10/2.38% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 03/07/2026 | 0.10/2.44% | 3.90 | 4.20 | 3.90 | 4.20 | 4.13 | 4.20 | 400 |