Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
29/07/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
28/07/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
27/07/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
24/07/2026 1.20/9.60% 13.70 13.70 13.70 13.70 13.70 13.70 100
23/07/2026 -1.30/-9.42% 12.50 12.50 12.50 12.50 12.50 12.50 5,700
22/07/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
21/07/2026 1.20/9.52% 13.80 13.80 13.80 13.80 13.80 13.80 100
20/07/2026 -1.30/-9.35% 12.60 12.60 12.60 12.60 12.60 12.60 1,000
17/07/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
16/07/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
15/07/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
14/07/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
13/07/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
10/07/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
09/07/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
08/07/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
07/07/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
06/07/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
03/07/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0