| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -4.20/-2.72% | 154.20 | 154.20 | 150.00 | 150.00 | 151.10 | 150.00 | 18,000 |
| 24/04/2026 | -3.80/-2.41% | 158.00 | 158.50 | 148.00 | 154.20 | 152.17 | 154.20 | 36,300 |
| 23/04/2026 | -3.00/-1.86% | 161.00 | 161.00 | 152.50 | 158.00 | 158.70 | 158.00 | 25,200 |
| 22/04/2026 | 2.00/1.26% | 159.00 | 167.30 | 158.70 | 161.00 | 162.83 | 161.00 | 21,500 |
| 21/04/2026 | -2.50/-1.55% | 161.50 | 161.50 | 159.00 | 159.00 | 159.70 | 159.00 | 14,600 |
| 20/04/2026 | -0.50/-0.31% | 164.00 | 164.00 | 160.10 | 161.50 | 161.51 | 161.50 | 11,400 |
| 17/04/2026 | 0.70/0.43% | 159.00 | 168.00 | 157.10 | 162.00 | 164.13 | 162.00 | 25,200 |
| 16/04/2026 | -3.70/-2.24% | 165.00 | 166.00 | 160.30 | 161.30 | 161.81 | 161.30 | 21,300 |
| 15/04/2026 | 7.40/4.70% | 159.80 | 167.50 | 158.00 | 165.00 | 162.92 | 165.00 | 47,100 |
| 14/04/2026 | 1.40/0.90% | 162.00 | 162.00 | 155.00 | 157.60 | 158.61 | 157.60 | 33,700 |
| 13/04/2026 | 0.20/0.13% | 156.00 | 157.20 | 154.60 | 156.20 | 155.95 | 156.20 | 29,600 |
| 10/04/2026 | -0.10/-0.06% | 156.10 | 157.00 | 155.00 | 156.00 | 155.38 | 156.00 | 32,400 |
| 09/04/2026 | -1.70/-1.08% | 160.00 | 160.00 | 156.00 | 156.10 | 156.45 | 156.10 | 16,800 |
| 08/04/2026 | 6.60/4.37% | 151.50 | 162.00 | 151.50 | 157.80 | 157.47 | 157.80 | 17,700 |
| 07/04/2026 | 2.20/1.48% | 149.00 | 153.00 | 149.00 | 151.20 | 150.47 | 151.20 | 13,100 |
| 06/04/2026 | -7.40/-4.73% | 156.00 | 156.00 | 147.70 | 149.00 | 150.34 | 149.00 | 41,500 |
| 03/04/2026 | 0.30/0.19% | 154.00 | 158.00 | 154.00 | 156.40 | 156.27 | 156.40 | 24,400 |
| 02/04/2026 | -7.40/-4.53% | 161.50 | 161.50 | 154.60 | 156.10 | 155.91 | 156.10 | 45,700 |
| 01/04/2026 | -1.60/-0.97% | 165.60 | 173.90 | 157.50 | 163.50 | 163.07 | 163.50 | 42,900 |
| 31/03/2026 | 3.90/2.42% | 170.00 | 175.00 | 163.30 | 165.10 | 169.29 | 165.10 | 45,100 |