| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -4.20/-3.28% | 128.20 | 128.70 | 123.90 | 124.00 | 125.11 | 124.00 | 51,900 |
| 04/12/2025 | 5.00/4.06% | 130.00 | 134.00 | 126.20 | 128.20 | 129.63 | 128.20 | 105,400 |
| 03/12/2025 | 11.20/10.00% | 112.00 | 123.20 | 112.00 | 123.20 | 121.32 | 123.20 | 66,000 |
| 02/12/2025 | -8.10/-6.74% | 120.10 | 120.10 | 108.50 | 112.00 | 111.10 | 112.00 | 625,600 |
| 01/12/2025 | -13.30/-9.97% | 133.40 | 133.40 | 120.10 | 120.10 | 120.48 | 120.10 | 248,400 |
| 28/11/2025 | -14.80/-9.99% | 148.20 | 148.20 | 133.40 | 133.40 | 135.35 | 133.40 | 382,800 |
| 27/11/2025 | 2.20/1.51% | 146.00 | 149.10 | 145.60 | 148.20 | 146.62 | 148.20 | 80,400 |
| 26/11/2025 | 2.00/1.39% | 144.00 | 150.00 | 142.50 | 146.00 | 144.37 | 146.00 | 55,500 |
| 25/11/2025 | -4.00/-2.70% | 148.00 | 148.50 | 144.00 | 144.00 | 145.60 | 144.00 | 60,100 |
| 24/11/2025 | -2.00/-1.33% | 151.50 | 151.50 | 146.00 | 148.00 | 148.15 | 148.00 | 40,000 |
| 21/11/2025 | -1.50/-0.99% | 151.00 | 151.20 | 147.90 | 150.00 | 149.00 | 150.00 | 52,300 |
| 20/11/2025 | -0.70/-0.46% | 152.50 | 153.50 | 151.00 | 151.50 | 152.16 | 151.50 | 10,300 |
| 19/11/2025 | -1.70/-1.10% | 156.00 | 156.00 | 150.30 | 152.20 | 152.93 | 152.20 | 12,000 |
| 18/11/2025 | -0.10/-0.06% | 154.00 | 155.00 | 153.30 | 153.90 | 154.16 | 153.90 | 32,900 |
| 17/11/2025 | -0.10/-0.06% | 154.10 | 156.00 | 153.00 | 154.00 | 153.97 | 154.00 | 27,100 |
| 14/11/2025 | 0.60/0.39% | 155.00 | 155.00 | 154.10 | 154.10 | 154.33 | 154.10 | 16,000 |
| 13/11/2025 | 0.70/0.46% | 155.90 | 157.00 | 153.00 | 153.50 | 154.82 | 153.50 | 24,000 |
| 12/11/2025 | 1.80/1.19% | 156.00 | 157.00 | 152.40 | 152.80 | 153.28 | 152.80 | 11,400 |
| 11/11/2025 | 2.60/1.75% | 150.00 | 157.20 | 150.00 | 151.00 | 154.09 | 151.00 | 31,900 |
| 10/11/2025 | -7.90/-5.05% | 156.30 | 156.30 | 148.40 | 148.40 | 150.39 | 148.40 | 78,800 |