から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/04/2025 13.80/6.47% 217.00 228.80 213.20 227.00 221.23 227.00 82,827
04/04/2025 7.20/2.88% 274.70 274.70 257.00 257.00 264.59 257.00 92,100
03/04/2025 22.70/10.00% 227.10 249.80 218.00 249.80 236.62 249.80 195,700
02/04/2025 20.60/9.98% 206.50 227.10 206.50 227.10 226.46 227.10 190,700
01/04/2025 18.70/9.96% 188.00 206.50 188.00 206.50 201.66 206.50 79,000
31/03/2025 0.60/0.32% 187.70 191.80 185.20 187.80 189.53 187.80 52,200
28/03/2025 -2.80/-1.47% 190.00 193.10 187.20 187.20 190.24 187.20 24,700
27/03/2025 -1.00/-0.52% 191.00 193.50 188.10 190.00 189.98 190.00 29,600
26/03/2025 5.00/2.69% 189.80 194.00 188.00 191.00 190.72 191.00 48,000
25/03/2025 1.50/0.81% 187.00 190.60 184.80 186.00 187.02 186.00 43,900
24/03/2025 -6.50/-3.40% 190.00 190.00 182.00 184.50 185.47 184.50 33,700
21/03/2025 1.70/0.90% 189.30 194.70 189.30 191.00 191.66 191.00 25,200
20/03/2025 -2.20/-1.15% 192.00 193.00 187.20 189.30 189.98 189.30 25,600
19/03/2025 -4.70/-2.40% 196.20 196.20 180.00 191.50 187.42 191.50 64,500
18/03/2025 1.50/0.77% 205.00 205.00 193.90 196.20 195.36 196.20 40,800