から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.06% 159.10 166.00 158.00 159.00 159.49 159.00 31,200
12/03/2026 -1.90/-1.18% 160.90 163.00 155.00 159.10 159.41 159.10 56,000
11/03/2026 3.00/1.90% 170.00 170.00 156.50 161.00 161.40 161.00 60,900
10/03/2026 9.20/6.18% 150.00 160.40 149.00 158.00 156.79 158.00 50,000
09/03/2026 -16.50/-9.98% 165.30 165.30 148.80 148.80 149.22 148.80 130,300
06/03/2026 -8.70/-5.00% 171.10 174.00 165.20 165.30 169.08 165.30 55,600
05/03/2026 -1.60/-0.91% 175.00 183.00 170.50 174.00 176.42 174.00 33,500
04/03/2026 -19.30/-9.90% 190.00 194.00 175.50 175.60 179.13 175.60 131,200
03/03/2026 -6.40/-3.18% 205.00 212.00 192.00 194.90 198.62 194.90 69,000
02/03/2026 18.30/10.00% 183.00 201.30 183.00 201.30 196.01 201.30 152,400
27/02/2026 2.50/1.39% 181.90 191.40 180.70 183.00 184.77 183.00 83,600
26/02/2026 -1.40/-0.77% 182.00 183.90 178.60 180.50 180.72 180.50 38,300
25/02/2026 3.30/1.85% 180.10 184.50 178.20 181.90 181.53 181.90 69,500
24/02/2026 -2.10/-1.16% 182.90 186.00 176.50 178.60 179.82 178.60 30,100
23/02/2026 10.70/6.29% 186.80 187.00 179.30 180.70 181.34 180.70 55,600