| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.06% | 159.10 | 166.00 | 158.00 | 159.00 | 159.49 | 159.00 | 31,200 |
| 12/03/2026 | -1.90/-1.18% | 160.90 | 163.00 | 155.00 | 159.10 | 159.41 | 159.10 | 56,000 |
| 11/03/2026 | 3.00/1.90% | 170.00 | 170.00 | 156.50 | 161.00 | 161.40 | 161.00 | 60,900 |
| 10/03/2026 | 9.20/6.18% | 150.00 | 160.40 | 149.00 | 158.00 | 156.79 | 158.00 | 50,000 |
| 09/03/2026 | -16.50/-9.98% | 165.30 | 165.30 | 148.80 | 148.80 | 149.22 | 148.80 | 130,300 |
| 06/03/2026 | -8.70/-5.00% | 171.10 | 174.00 | 165.20 | 165.30 | 169.08 | 165.30 | 55,600 |
| 05/03/2026 | -1.60/-0.91% | 175.00 | 183.00 | 170.50 | 174.00 | 176.42 | 174.00 | 33,500 |
| 04/03/2026 | -19.30/-9.90% | 190.00 | 194.00 | 175.50 | 175.60 | 179.13 | 175.60 | 131,200 |
| 03/03/2026 | -6.40/-3.18% | 205.00 | 212.00 | 192.00 | 194.90 | 198.62 | 194.90 | 69,000 |
| 02/03/2026 | 18.30/10.00% | 183.00 | 201.30 | 183.00 | 201.30 | 196.01 | 201.30 | 152,400 |
| 27/02/2026 | 2.50/1.39% | 181.90 | 191.40 | 180.70 | 183.00 | 184.77 | 183.00 | 83,600 |
| 26/02/2026 | -1.40/-0.77% | 182.00 | 183.90 | 178.60 | 180.50 | 180.72 | 180.50 | 38,300 |
| 25/02/2026 | 3.30/1.85% | 180.10 | 184.50 | 178.20 | 181.90 | 181.53 | 181.90 | 69,500 |
| 24/02/2026 | -2.10/-1.16% | 182.90 | 186.00 | 176.50 | 178.60 | 179.82 | 178.60 | 30,100 |
| 23/02/2026 | 10.70/6.29% | 186.80 | 187.00 | 179.30 | 180.70 | 181.34 | 180.70 | 55,600 |