Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/04/2025 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
21/04/2025 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
18/04/2025 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
17/04/2025 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
16/04/2025 -3.20/-14.88% 18.30 18.30 18.30 18.30 18.30 18.30 2,800
15/04/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
14/04/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
11/04/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
10/04/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
09/04/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
08/04/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
04/04/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
03/04/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
02/04/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
01/04/2025 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
31/03/2025 2.70/14.36% 21.50 21.50 21.50 21.50 21.50 21.50 100
28/03/2025 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
27/03/2025 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
26/03/2025 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
25/03/2025 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0