| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 21/08/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 20/08/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 19/08/2025 | -0.10/-0.47% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 100 |
| 18/08/2025 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 15/08/2025 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 14/08/2025 | -3.80/-14.79% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.20 | 600 |
| 13/08/2025 | -4.50/-14.90% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 24.88 | 600 |
| 12/08/2025 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 29.23 | 0 |
| 11/08/2025 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 29.23 | 0 |
| 08/08/2025 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 29.23 | 0 |
| 07/08/2025 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 29.23 | 0 |
| 06/08/2025 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 29.23 | 0 |
| 05/08/2025 | 3.60/13.53% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 29.23 | 100 |
| 04/08/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 25.75 | 0 |
| 01/08/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 25.75 | 0 |
| 31/07/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 25.75 | 0 |
| 30/07/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 25.75 | 0 |
| 29/07/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 25.75 | 0 |
| 28/07/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 25.75 | 0 |