| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.20/0.81% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 400 |
| 04/02/2026 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 03/02/2026 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 02/02/2026 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 30/01/2026 | 0.50/2.17% | 26.40 | 26.40 | 23.50 | 23.50 | 24.60 | 23.50 | 300 |
| 29/01/2026 | -1.20/-4.96% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 28/01/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 27/01/2026 | 0.30/1.26% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 100 |
| 26/01/2026 | 1.40/6.22% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
| 23/01/2026 | 0.20/0.84% | 22.00 | 23.90 | 22.00 | 23.90 | 22.50 | 23.90 | 400 |
| 22/01/2026 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 21/01/2026 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 20/01/2026 | 1.00/4.41% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 100 |
| 19/01/2026 | 1.70/7.66% | 21.50 | 23.90 | 21.50 | 23.90 | 22.70 | 23.90 | 200 |
| 16/01/2026 | -0.40/-1.76% | 22.40 | 22.40 | 22.00 | 22.30 | 22.20 | 22.30 | 4,500 |
| 15/01/2026 | 2.10/9.38% | 22.40 | 24.50 | 22.40 | 24.50 | 22.70 | 24.50 | 800 |
| 14/01/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 400 |
| 13/01/2026 | 0.00/0.00% | 23.50 | 23.50 | 22.40 | 22.40 | 22.40 | 22.40 | 13,800 |
| 12/01/2026 | -2.80/-11.29% | 22.60 | 22.70 | 22.00 | 22.00 | 22.40 | 22.00 | 7,900 |
| 09/01/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |