| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.36% | 28.00 | 28.00 | 27.60 | 27.60 | 27.73 | 27.60 | 300 |
| 04/02/2026 | 0.20/0.73% | 26.60 | 27.80 | 25.00 | 27.70 | 25.40 | 27.70 | 13,000 |
| 03/02/2026 | -0.30/-1.08% | 26.30 | 27.60 | 26.00 | 27.50 | 26.51 | 27.50 | 1,600 |
| 02/02/2026 | 0.20/0.72% | 28.00 | 28.00 | 25.30 | 27.80 | 26.92 | 27.80 | 1,800 |
| 30/01/2026 | -0.20/-0.72% | 28.00 | 28.00 | 27.10 | 27.60 | 27.22 | 27.60 | 2,800 |
| 29/01/2026 | 0.50/1.83% | 27.00 | 28.00 | 26.60 | 27.80 | 27.07 | 27.80 | 2,100 |
| 28/01/2026 | -3.00/-9.90% | 27.90 | 29.90 | 27.30 | 27.30 | 27.39 | 27.30 | 11,000 |
| 27/01/2026 | -0.50/-1.62% | 31.90 | 31.90 | 27.90 | 30.30 | 28.30 | 30.30 | 5,700 |
| 26/01/2026 | -0.70/-2.22% | 31.40 | 31.40 | 28.40 | 30.80 | 28.68 | 30.80 | 20,700 |
| 23/01/2026 | -3.40/-9.74% | 31.50 | 34.60 | 31.50 | 31.50 | 31.52 | 31.50 | 19,100 |
| 22/01/2026 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 21/01/2026 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 500,000 |
| 20/01/2026 | 0.20/0.58% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 100 |
| 19/01/2026 | 0.00/0.00% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 16/01/2026 | -0.30/-0.86% | 34.90 | 34.90 | 34.00 | 34.70 | 34.21 | 34.70 | 1,000 |
| 15/01/2026 | -0.80/-2.23% | 34.90 | 35.00 | 34.90 | 35.00 | 34.95 | 35.00 | 200 |
| 14/01/2026 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 13/01/2026 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 12/01/2026 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 09/01/2026 | 0.00/0.00% | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0 |