| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/0.82% | 12.00 | 12.30 | 11.50 | 12.30 | 11.95 | 12.30 | 3,500 |
| 27/10/2026 | -0.30/-2.40% | 12.50 | 12.50 | 11.90 | 12.20 | 12.17 | 12.20 | 20,000 |
| 26/10/2026 | -0.40/-3.10% | 12.90 | 12.90 | 12.50 | 12.50 | 12.58 | 12.50 | 53,800 |
| 23/10/2026 | 0.10/0.78% | 12.80 | 12.90 | 12.60 | 12.90 | 12.76 | 12.90 | 38,400 |
| 22/10/2026 | 0.40/3.23% | 12.40 | 12.80 | 12.30 | 12.80 | 12.53 | 12.80 | 75,000 |
| 21/10/2026 | 0.10/0.81% | 12.30 | 12.90 | 12.10 | 12.40 | 12.25 | 12.40 | 28,500 |
| 20/10/2026 | 0.10/0.82% | 12.20 | 12.30 | 12.10 | 12.30 | 12.21 | 12.30 | 22,600 |
| 19/10/2026 | 0.30/2.52% | 11.90 | 12.60 | 11.90 | 12.20 | 12.04 | 12.20 | 70,200 |
| 16/10/2026 | -0.10/-0.83% | 12.00 | 12.00 | 11.60 | 11.90 | 11.81 | 11.90 | 13,900 |
| 15/10/2026 | 0.00/0.00% | 12.20 | 12.50 | 11.80 | 12.00 | 12.02 | 12.00 | 32,200 |
| 14/10/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.30 | 12.00 | 11.64 | 12.00 | 38,000 |
| 13/10/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.20 | 12.00 | 11.70 | 12.00 | 38,100 |
| 12/10/2026 | 0.00/0.00% | 12.00 | 12.40 | 11.90 | 12.00 | 11.96 | 12.00 | 36,100 |
| 09/10/2026 | 0.00/0.00% | 12.80 | 12.80 | 11.20 | 12.00 | 11.83 | 12.00 | 24,200 |
| 08/10/2026 | -1.00/-7.69% | 12.50 | 12.50 | 11.90 | 12.00 | 11.90 | 12.00 | 173,900 |
| 07/10/2026 | 0.10/0.78% | 13.00 | 13.00 | 12.20 | 13.00 | 12.45 | 13.00 | 2,200 |
| 06/10/2026 | -0.20/-1.53% | 12.90 | 13.00 | 12.00 | 12.90 | 12.00 | 12.90 | 235,500 |
| 05/10/2026 | -0.20/-1.50% | 13.00 | 13.10 | 12.90 | 13.10 | 12.98 | 13.10 | 9,600 |
| 02/10/2026 | 0.10/0.76% | 13.10 | 13.80 | 13.00 | 13.30 | 13.02 | 13.30 | 18,400 |
| 01/10/2026 | -0.40/-2.94% | 13.50 | 14.00 | 13.20 | 13.20 | 13.33 | 13.20 | 11,600 |