Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.20/-0.75% 26.50 26.60 26.10 26.50 26.28 26.50 27,300
04/02/2026 -0.30/-1.11% 27.00 27.00 26.50 26.70 26.70 26.70 49,100
03/02/2026 0.60/2.27% 26.40 27.00 26.40 27.00 26.45 27.00 8,400
02/02/2026 -1.30/-4.69% 27.70 28.50 26.40 26.40 27.14 26.40 118,300
30/01/2026 0.30/1.09% 27.40 27.80 26.70 27.70 27.34 27.70 36,300
29/01/2026 0.70/2.62% 26.60 27.40 26.60 27.40 26.84 27.40 33,300
28/01/2026 -0.10/-0.37% 26.80 26.80 26.30 26.70 26.64 26.70 6,600
27/01/2026 -0.40/-1.47% 26.50 27.10 26.10 26.80 26.72 26.80 7,800
26/01/2026 -0.30/-1.09% 27.50 27.50 26.50 27.20 26.68 27.20 19,700
23/01/2026 -0.20/-0.72% 27.80 28.00 27.20 27.50 27.21 27.50 74,400
22/01/2026 0.40/1.47% 27.40 27.80 26.70 27.70 27.27 27.70 21,400
21/01/2026 0.40/1.49% 27.00 28.00 26.70 27.30 27.52 27.30 28,200
20/01/2026 0.20/0.75% 26.00 26.90 26.00 26.90 26.35 26.90 65,500
19/01/2026 -0.70/-2.55% 27.20 27.20 26.60 26.70 26.82 26.70 76,200
16/01/2026 -0.50/-1.79% 27.80 27.80 27.30 27.40 27.45 27.40 50,300
15/01/2026 0.10/0.36% 27.60 28.00 27.60 27.90 27.77 27.90 17,500
14/01/2026 0.20/0.72% 27.50 27.80 27.50 27.80 27.54 27.80 58,900
13/01/2026 -0.20/-0.72% 27.80 28.00 27.60 27.60 27.72 27.60 12,800
12/01/2026 0.30/1.09% 27.50 28.00 27.40 27.80 27.50 27.80 92,700
09/01/2026 -0.50/-1.79% 27.80 28.40 27.20 27.50 27.45 27.50 21,500