| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 2.80 | 0 |
| 22/04/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 21/04/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 18/04/2025 | -0.40/-12.50% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 18,600 |
| 17/04/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 16/04/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 15/04/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 14/04/2025 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 11/04/2025 | -0.20/-6.06% | 3.30 | 3.70 | 3.10 | 3.10 | 3.20 | 3.10 | 45,300 |
| 10/04/2025 | -0.50/-13.16% | 3.40 | 3.70 | 3.30 | 3.30 | 3.30 | 3.30 | 208,000 |
| 09/04/2025 | -0.60/-13.64% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 500 |
| 08/04/2025 | -0.60/-14.63% | 3.80 | 4.60 | 3.50 | 3.50 | 4.40 | 3.50 | 43,600 |
| 04/04/2025 | 0.50/13.89% | 3.70 | 4.10 | 3.70 | 4.10 | 4.10 | 4.10 | 70,000 |
| 03/04/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 21,400 |
| 02/04/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 6,100 |
| 01/04/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 9,400 |
| 31/03/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 15,600 |
| 28/03/2025 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 6,500 |
| 27/03/2025 | -0.20/-5.13% | 3.60 | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 11,300 |
| 26/03/2025 | -0.60/-13.33% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 6,500 |