| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | -0.50/-13.16% | 3.40 | 3.70 | 3.30 | 3.30 | 3.33 | 3.30 | 208,000 |
| 09/04/2025 | -0.60/-13.64% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 500 |
| 08/04/2025 | -0.60/-14.63% | 3.80 | 4.60 | 3.50 | 3.50 | 4.43 | 3.50 | 43,670 |
| 04/04/2025 | 0.50/13.89% | 3.70 | 4.10 | 3.70 | 4.10 | 4.10 | 4.10 | 70,000 |
| 03/04/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 21,400 |
| 02/04/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 6,100 |
| 01/04/2025 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 9,400 |
| 31/03/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 15,600 |
| 28/03/2025 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 6,500 |
| 27/03/2025 | -0.20/-5.13% | 3.60 | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 11,300 |
| 26/03/2025 | -0.60/-13.33% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 6,500 |
| 25/03/2025 | 0.10/2.50% | 4.50 | 4.60 | 4.00 | 4.10 | 4.50 | 4.10 | 89,500 |
| 24/03/2025 | 0.50/13.51% | 3.50 | 4.20 | 3.30 | 4.20 | 4.00 | 4.20 | 63,300 |
| 21/03/2025 | 0.10/2.78% | 3.60 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 2,000 |
| 20/03/2025 | 0.10/2.78% | 3.60 | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 18,100 |
| 19/03/2025 | -0.20/-5.56% | 3.60 | 3.60 | 3.40 | 3.40 | 3.60 | 3.40 | 9,500 |
| 18/03/2025 | 0.10/2.86% | 3.50 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 11,300 |
| 17/03/2025 | -0.10/-2.78% | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 28,800 |
| 14/03/2025 | 0.20/5.88% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 4,200 |
| 13/03/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3,100 |