| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1.20/6.49% | 19.50 | 19.70 | 19.50 | 19.70 | 19.66 | 19.70 | 13,100 |
| 27/10/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 26/10/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| 23/10/2026 | 0.45/2.49% | 18.00 | 18.50 | 17.70 | 18.50 | 17.98 | 18.50 | 500 |
| 22/10/2026 | 0.00/0.00% | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| 21/10/2026 | 1.05/6.18% | 18.15 | 18.15 | 18.00 | 18.05 | 18.05 | 18.05 | 1,600 |
| 20/10/2026 | -1.00/-5.56% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 19/10/2026 | 0.10/0.56% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2,000 |
| 16/10/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 9,900 |
| 15/10/2026 | -0.60/-3.24% | 17.80 | 17.90 | 17.80 | 17.90 | 17.83 | 17.90 | 300 |
| 14/10/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 13/10/2026 | 0.70/3.93% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 200 |
| 12/10/2026 | -1.20/-6.32% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2,000 |
| 09/10/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 08/10/2026 | 1.20/6.74% | 17.80 | 19.00 | 17.80 | 19.00 | 18.20 | 19.00 | 300 |
| 07/10/2026 | 0.00/0.00% | 17.50 | 17.80 | 17.50 | 17.80 | 17.71 | 17.80 | 1,300 |
| 06/10/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 05/10/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
| 02/10/2026 | -1.25/-6.56% | 17.90 | 17.95 | 17.80 | 17.80 | 17.86 | 17.80 | 2,000 |
| 01/10/2026 | 0.00/0.00% | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |