から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/09/2026 0.00/0.00% 7.90 7.90 7.80 7.80 7.87 7.80 1,500
16/09/2026 0.10/1.30% 7.70 7.80 7.70 7.80 7.80 7.80 1,400
15/09/2026 -0.30/-3.75% 7.90 7.90 7.50 7.70 7.70 7.70 8,700
14/09/2026 -0.50/-6.02% 8.30 8.30 7.80 7.80 8.00 7.80 22,800
11/09/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
10/09/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
09/09/2026 0.00/0.00% 8.20 8.30 8.20 8.30 8.30 8.30 200
08/09/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
07/09/2026 0.30/3.75% 8.30 8.30 8.30 8.30 8.30 8.30 100
04/09/2026 0.10/1.25% 8.00 8.10 8.00 8.10 8.00 8.10 700
03/09/2026 -0.10/-1.23% 8.10 8.10 8.00 8.00 8.00 8.00 3,600
28/08/2026 0.00/0.00% 8.30 8.30 8.10 8.30 8.10 8.30 4,800
27/08/2026 0.30/3.75% 8.20 8.30 8.20 8.30 8.30 8.30 5,300
26/08/2026 -0.10/-1.25% 8.00 8.00 7.90 7.90 8.00 7.90 4,800
25/08/2026 0.00/0.00% 8.00 8.00 7.80 8.00 8.00 8.00 3,400
24/08/2026 -0.20/-2.44% 7.90 8.10 7.90 8.00 8.00 8.00 2,800
21/08/2026 0.20/2.50% 8.10 8.20 8.10 8.20 8.20 8.20 1,100
20/08/2026 -0.10/-1.23% 8.00 8.00 8.00 8.00 8.00 8.00 500
19/08/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 100