| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.30/-2.56% | 11.70 | 11.70 | 11.40 | 11.40 | 11.46 | 11.40 | 724,100 |
| 29/10/2026 | -0.10/-0.85% | 11.90 | 11.90 | 11.60 | 11.70 | 11.69 | 11.70 | 420,300 |
| 28/10/2026 | -0.10/-0.84% | 11.90 | 12.20 | 11.80 | 11.80 | 11.90 | 11.80 | 429,100 |
| 27/10/2026 | 0.10/0.85% | 11.70 | 11.90 | 11.70 | 11.90 | 11.79 | 11.90 | 193,300 |
| 26/10/2026 | -0.30/-2.48% | 12.20 | 12.20 | 11.70 | 11.80 | 11.89 | 11.80 | 609,000 |
| 23/10/2026 | -0.30/-2.42% | 12.40 | 12.50 | 12.10 | 12.10 | 12.24 | 12.10 | 488,300 |
| 22/10/2026 | 0.40/3.33% | 12.00 | 12.50 | 11.90 | 12.40 | 12.29 | 12.40 | 1,002,200 |
| 21/10/2026 | 0.00/0.00% | 12.00 | 12.20 | 11.90 | 12.00 | 12.00 | 12.00 | 521,500 |
| 20/10/2026 | 0.40/3.45% | 11.70 | 12.30 | 11.70 | 12.00 | 11.98 | 12.00 | 959,600 |
| 19/10/2026 | -0.10/-0.85% | 11.80 | 11.80 | 11.50 | 11.60 | 11.60 | 11.60 | 271,700 |
| 16/10/2026 | 0.00/0.00% | 11.80 | 11.90 | 11.50 | 11.70 | 11.57 | 11.70 | 480,600 |
| 15/10/2026 | -0.30/-2.50% | 12.10 | 12.30 | 11.50 | 11.70 | 11.80 | 11.70 | 577,700 |
| 14/10/2026 | 0.80/7.14% | 11.20 | 12.30 | 11.20 | 12.00 | 11.91 | 12.00 | 658,700 |
| 13/10/2026 | -0.40/-3.45% | 11.60 | 11.60 | 11.00 | 11.20 | 11.25 | 11.20 | 473,900 |
| 12/10/2026 | -0.30/-2.52% | 11.90 | 12.00 | 11.50 | 11.60 | 11.65 | 11.60 | 338,400 |
| 09/10/2026 | 0.20/1.71% | 11.80 | 12.40 | 11.70 | 11.90 | 12.12 | 11.90 | 677,100 |
| 08/10/2026 | 1.00/9.35% | 10.70 | 11.70 | 10.40 | 11.70 | 11.42 | 11.70 | 981,900 |
| 07/10/2026 | 0.10/0.94% | 10.60 | 10.80 | 10.50 | 10.70 | 10.61 | 10.70 | 83,200 |
| 06/10/2026 | -0.20/-1.85% | 10.80 | 10.80 | 10.40 | 10.60 | 10.55 | 10.60 | 276,600 |
| 05/10/2026 | -0.10/-0.92% | 10.90 | 11.00 | 10.70 | 10.80 | 10.81 | 10.80 | 214,700 |