| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.10/1.11% | 9.16 | 9.16 | 9.05 | 9.10 | 9.09 | 9.10 | 519,300 |
| 22/04/2025 | -0.20/-2.17% | 9.12 | 9.20 | 8.56 | 9.00 | 8.80 | 9.00 | 3,034,900 |
| 21/04/2025 | 0.01/0.11% | 9.25 | 9.30 | 9.19 | 9.20 | 9.24 | 9.20 | 1,484,200 |
| 18/04/2025 | 0.01/0.11% | 9.27 | 9.29 | 9.15 | 9.19 | 9.20 | 9.19 | 1,388,200 |
| 17/04/2025 | 0.02/0.22% | 9.16 | 9.22 | 9.10 | 9.18 | 9.16 | 9.18 | 858,300 |
| 16/04/2025 | -0.14/-1.51% | 9.30 | 9.40 | 9.16 | 9.16 | 9.22 | 9.16 | 983,200 |
| 15/04/2025 | 0.08/0.87% | 9.20 | 9.46 | 9.07 | 9.30 | 9.29 | 9.30 | 3,200,600 |
| 14/04/2025 | 0.09/0.99% | 9.35 | 9.35 | 9.13 | 9.22 | 9.23 | 9.22 | 2,090,100 |
| 11/04/2025 | 0.59/6.91% | 8.90 | 9.13 | 8.65 | 9.13 | 8.89 | 9.13 | 4,647,700 |
| 10/04/2025 | 0.55/6.88% | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 177,600 |
| 09/04/2025 | -0.60/-6.98% | 7.99 | 8.56 | 7.99 | 7.99 | 8.04 | 7.99 | 4,899,800 |
| 08/04/2025 | -0.64/-6.93% | 9.03 | 9.20 | 8.59 | 8.59 | 8.65 | 8.59 | 2,863,800 |
| 04/04/2025 | -0.31/-3.25% | 8.88 | 9.45 | 8.88 | 9.23 | 9.04 | 9.23 | 3,296,200 |
| 03/04/2025 | -0.71/-6.93% | 10.00 | 10.10 | 9.54 | 9.54 | 9.72 | 9.54 | 3,966,400 |
| 02/04/2025 | 0.00/0.00% | 10.30 | 10.35 | 10.25 | 10.25 | 10.27 | 10.25 | 928,700 |
| 01/04/2025 | 0.05/0.49% | 10.25 | 10.35 | 10.20 | 10.25 | 10.27 | 10.25 | 771,600 |
| 31/03/2025 | -0.10/-0.97% | 10.20 | 10.30 | 10.15 | 10.20 | 10.23 | 10.20 | 1,500,200 |
| 28/03/2025 | -0.05/-0.48% | 10.40 | 10.40 | 10.20 | 10.30 | 10.28 | 10.30 | 2,009,100 |
| 27/03/2025 | -0.05/-0.48% | 10.40 | 10.45 | 10.30 | 10.35 | 10.36 | 10.35 | 784,000 |
| 26/03/2025 | 0.05/0.48% | 10.40 | 10.50 | 10.35 | 10.40 | 10.42 | 10.40 | 1,000,400 |