| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.15/-1.43% | 10.60 | 10.65 | 10.35 | 10.35 | 10.46 | 10.35 | 1,737,200 |
| 04/02/2026 | 0.20/1.94% | 10.35 | 10.80 | 10.30 | 10.50 | 10.58 | 10.50 | 6,192,800 |
| 03/02/2026 | 0.15/1.48% | 10.25 | 10.35 | 10.15 | 10.30 | 10.23 | 10.30 | 2,149,900 |
| 02/02/2026 | -0.05/-0.49% | 10.25 | 10.30 | 10.10 | 10.15 | 10.20 | 10.15 | 1,554,300 |
| 30/01/2026 | 0.00/0.00% | 10.25 | 10.30 | 10.15 | 10.20 | 10.22 | 10.20 | 1,572,100 |
| 29/01/2026 | 0.15/1.49% | 10.20 | 10.25 | 10.05 | 10.20 | 10.16 | 10.20 | 1,646,800 |
| 28/01/2026 | 0.00/0.00% | 10.15 | 10.20 | 10.00 | 10.05 | 10.07 | 10.05 | 1,460,400 |
| 27/01/2026 | 0.00/0.00% | 10.05 | 10.15 | 10.00 | 10.05 | 10.04 | 10.05 | 1,765,100 |
| 26/01/2026 | -0.35/-3.37% | 10.45 | 10.50 | 9.95 | 10.05 | 10.13 | 10.05 | 4,526,900 |
| 23/01/2026 | -0.25/-2.35% | 10.65 | 10.80 | 10.40 | 10.40 | 10.54 | 10.40 | 2,184,400 |
| 22/01/2026 | 0.30/2.90% | 10.35 | 10.75 | 10.35 | 10.65 | 10.58 | 10.65 | 3,209,500 |
| 21/01/2026 | -0.20/-1.90% | 10.55 | 10.65 | 10.30 | 10.35 | 10.41 | 10.35 | 2,135,200 |
| 20/01/2026 | -0.05/-0.47% | 10.60 | 11.00 | 10.50 | 10.55 | 10.75 | 10.55 | 4,081,100 |
| 19/01/2026 | 0.20/1.92% | 10.45 | 10.75 | 10.45 | 10.60 | 10.60 | 10.60 | 3,651,300 |
| 16/01/2026 | 0.00/0.00% | 10.40 | 10.60 | 10.40 | 10.40 | 10.49 | 10.40 | 2,006,900 |
| 15/01/2026 | -0.05/-0.48% | 10.40 | 10.60 | 10.30 | 10.40 | 10.43 | 10.40 | 2,033,500 |
| 14/01/2026 | 0.00/0.00% | 10.45 | 10.70 | 10.35 | 10.45 | 10.54 | 10.45 | 3,057,400 |
| 13/01/2026 | 0.00/0.00% | 10.50 | 10.75 | 10.40 | 10.45 | 10.56 | 10.45 | 2,968,600 |
| 12/01/2026 | 0.40/3.98% | 10.10 | 10.45 | 9.99 | 10.45 | 10.25 | 10.45 | 2,915,800 |
| 09/01/2026 | -0.15/-1.47% | 10.20 | 10.30 | 10.00 | 10.05 | 10.14 | 10.05 | 2,039,800 |