| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.08/-1.98% | 4.08 | 4.09 | 3.96 | 3.96 | 4.01 | 3.96 | 958,300 |
| 04/02/2026 | 0.01/0.25% | 4.05 | 4.09 | 4.01 | 4.04 | 4.03 | 4.04 | 1,272,000 |
| 03/02/2026 | -0.09/-2.18% | 4.14 | 4.21 | 4.00 | 4.03 | 4.08 | 4.03 | 2,123,500 |
| 02/02/2026 | -0.21/-4.85% | 4.36 | 4.37 | 4.10 | 4.12 | 4.22 | 4.12 | 1,884,400 |
| 30/01/2026 | 0.28/6.91% | 4.05 | 4.33 | 4.00 | 4.33 | 4.23 | 4.33 | 4,064,200 |
| 29/01/2026 | 0.11/2.79% | 3.94 | 4.05 | 3.94 | 4.05 | 3.98 | 4.05 | 1,528,000 |
| 28/01/2026 | 0.01/0.25% | 3.94 | 4.03 | 3.90 | 3.94 | 3.94 | 3.94 | 795,500 |
| 27/01/2026 | 0.03/0.77% | 3.91 | 4.05 | 3.88 | 3.93 | 3.94 | 3.93 | 1,217,000 |
| 26/01/2026 | -0.12/-2.99% | 4.05 | 4.08 | 3.85 | 3.90 | 3.96 | 3.90 | 2,407,100 |
| 23/01/2026 | -0.13/-3.13% | 4.21 | 4.21 | 4.02 | 4.02 | 4.12 | 4.02 | 1,617,400 |
| 22/01/2026 | -0.03/-0.72% | 4.18 | 4.25 | 4.13 | 4.15 | 4.18 | 4.15 | 1,416,000 |
| 21/01/2026 | -0.06/-1.42% | 4.50 | 4.50 | 4.10 | 4.18 | 4.36 | 4.18 | 3,992,300 |
| 20/01/2026 | 0.27/6.80% | 4.10 | 4.24 | 4.06 | 4.24 | 4.20 | 4.24 | 1,756,100 |
| 19/01/2026 | 0.01/0.25% | 3.97 | 4.08 | 3.95 | 3.97 | 3.99 | 3.97 | 1,807,900 |
| 16/01/2026 | -0.04/-1.00% | 4.00 | 4.03 | 3.96 | 3.96 | 4.00 | 3.96 | 1,411,400 |
| 15/01/2026 | 0.00/0.00% | 3.99 | 4.03 | 3.91 | 4.00 | 3.97 | 4.00 | 2,425,300 |
| 14/01/2026 | 0.00/0.00% | 3.99 | 4.06 | 3.97 | 4.00 | 4.00 | 4.00 | 1,798,900 |
| 13/01/2026 | 0.00/0.00% | 4.05 | 4.10 | 3.99 | 4.00 | 4.01 | 4.00 | 972,300 |
| 12/01/2026 | 0.09/2.30% | 3.91 | 4.10 | 3.91 | 4.00 | 3.98 | 4.00 | 2,364,900 |
| 09/01/2026 | -0.24/-5.78% | 4.15 | 4.22 | 3.89 | 3.91 | 4.00 | 3.91 | 2,974,800 |