Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2025 0.00/0.00% 63.00 63.00 63.00 63.00 63.00 63.00 0
29/04/2025 3.30/5.53% 63.80 63.80 55.60 63.00 58.16 63.00 1,200
28/04/2025 3.90/6.99% 55.80 59.70 55.80 59.70 58.27 59.70 300
25/04/2025 3.60/6.90% 52.20 55.80 52.20 55.80 54.00 55.80 200
24/04/2025 2.70/5.45% 46.10 52.20 46.10 52.20 49.15 52.20 200
23/04/2025 2.80/6.00% 46.70 49.50 46.70 49.50 48.00 49.50 3,866,300
22/04/2025 -3.30/-6.60% 46.70 46.70 46.70 46.70 46.70 46.70 200
21/04/2025 -3.50/-6.54% 53.50 53.50 50.00 50.00 50.88 50.00 800
18/04/2025 -3.50/-6.14% 57.00 57.00 53.30 53.50 54.05 53.50 600
17/04/2025 -4.00/-6.56% 57.00 57.00 57.00 57.00 57.00 57.00 200
16/04/2025 -4.00/-6.15% 61.00 61.00 61.00 61.00 61.00 61.00 100
15/04/2025 0.00/0.00% 65.00 65.00 65.00 65.00 65.00 65.00 0
14/04/2025 -4.50/-6.47% 65.00 65.00 65.00 65.00 65.00 65.00 100
11/04/2025 0.00/0.00% 69.50 69.50 69.50 69.50 69.50 69.50 0
10/04/2025 0.00/0.00% 69.50 69.50 69.50 69.50 69.50 69.50 0
09/04/2025 0.00/0.00% 69.50 69.50 69.50 69.50 69.50 69.50 0
08/04/2025 0.00/0.00% 69.50 69.50 69.50 69.50 69.50 69.50 0