| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 04/02/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 03/02/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 02/02/2026 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 30/01/2026 | -0.90/-1.50% | 55.80 | 59.00 | 55.80 | 59.00 | 56.87 | 59.00 | 300 |
| 29/01/2026 | 0.00/0.00% | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0 |
| 28/01/2026 | 0.00/0.00% | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0 |
| 27/01/2026 | 0.00/0.00% | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0 |
| 26/01/2026 | 0.00/0.00% | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0 |
| 23/01/2026 | 0.00/0.00% | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 200 |
| 22/01/2026 | 0.00/0.00% | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0 |
| 21/01/2026 | 0.00/0.00% | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0 |
| 20/01/2026 | 0.00/0.00% | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0 |
| 19/01/2026 | 3.90/6.96% | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 100 |
| 16/01/2026 | -0.80/-1.41% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 200 |
| 15/01/2026 | 0.00/0.00% | 60.00 | 60.00 | 56.80 | 56.80 | 57.87 | 56.80 | 300 |
| 14/01/2026 | -4.20/-6.89% | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1,000 |
| 13/01/2026 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 12/01/2026 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 300 |
| 09/01/2026 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |