日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.00/0.00%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
0
|
09/07/2025 |
0.00/0.00%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
0
|
08/07/2025 |
0.00/0.00%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
0
|
07/07/2025 |
0.00/0.00%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
200
|
04/07/2025 |
0.00/0.00%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
100
|
03/07/2025 |
0.00/0.00%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
0
|
02/07/2025 |
1.90/3.23%
|
58.90
|
60.80
|
58.90
|
60.80
|
59.38
|
60.80
|
400
|
01/07/2025 |
-4.30/-6.80%
|
58.80
|
58.90
|
58.80
|
58.90
|
58.85
|
58.90
|
200
|
30/06/2025 |
0.00/0.00%
|
63.20
|
63.20
|
63.20
|
63.20
|
63.20
|
63.20
|
0
|
27/06/2025 |
2.40/3.95%
|
63.30
|
63.30
|
56.60
|
63.20
|
61.05
|
63.20
|
600
|
26/06/2025 |
0.00/0.00%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
0
|
25/06/2025 |
0.00/0.00%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
0
|
24/06/2025 |
0.00/0.00%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
0
|
23/06/2025 |
0.00/0.00%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
0
|
20/06/2025 |
0.00/0.00%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
0
|
19/06/2025 |
0.00/0.00%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
0
|
18/06/2025 |
0.00/0.00%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
0
|
17/06/2025 |
0.00/0.00%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
0
|
16/06/2025 |
0.00/0.00%
|
56.60
|
60.80
|
56.60
|
60.80
|
59.57
|
60.80
|
1,700
|
13/06/2025 |
0.00/0.00%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
0
|