から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 60.80 60.80 60.80 60.80 60.80 60.80 0
09/07/2025 0.00/0.00% 60.80 60.80 60.80 60.80 60.80 60.80 0
08/07/2025 0.00/0.00% 60.80 60.80 60.80 60.80 60.80 60.80 0
07/07/2025 0.00/0.00% 60.80 60.80 60.80 60.80 60.80 60.80 200
04/07/2025 0.00/0.00% 60.80 60.80 60.80 60.80 60.80 60.80 100
03/07/2025 0.00/0.00% 60.80 60.80 60.80 60.80 60.80 60.80 0
02/07/2025 1.90/3.23% 58.90 60.80 58.90 60.80 59.38 60.80 400
01/07/2025 -4.30/-6.80% 58.80 58.90 58.80 58.90 58.85 58.90 200
30/06/2025 0.00/0.00% 63.20 63.20 63.20 63.20 63.20 63.20 0
27/06/2025 2.40/3.95% 63.30 63.30 56.60 63.20 61.05 63.20 600
26/06/2025 0.00/0.00% 60.80 60.80 60.80 60.80 60.80 60.80 0
25/06/2025 0.00/0.00% 60.80 60.80 60.80 60.80 60.80 60.80 0
24/06/2025 0.00/0.00% 60.80 60.80 60.80 60.80 60.80 60.80 0
23/06/2025 0.00/0.00% 60.80 60.80 60.80 60.80 60.80 60.80 0
20/06/2025 0.00/0.00% 60.80 60.80 60.80 60.80 60.80 60.80 0
19/06/2025 0.00/0.00% 60.80 60.80 60.80 60.80 60.80 60.80 0
18/06/2025 0.00/0.00% 60.80 60.80 60.80 60.80 60.80 60.80 0
17/06/2025 0.00/0.00% 60.80 60.80 60.80 60.80 60.80 60.80 0
16/06/2025 0.00/0.00% 56.60 60.80 56.60 60.80 59.57 60.80 1,700
13/06/2025 0.00/0.00% 60.80 60.80 60.80 60.80 60.80 60.80 0