から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.10/0.17% 57.60 57.60 57.60 57.60 57.60 57.60 800
13/03/2026 3.30/6.09% 54.20 57.50 54.20 57.50 56.68 57.50 2,100
12/03/2026 -4.00/-6.87% 54.20 57.50 54.20 54.20 56.68 54.20 1,300
11/03/2026 -0.50/-0.85% 58.20 58.20 58.20 58.20 58.20 58.20 900
10/03/2026 0.00/0.00% 58.70 58.70 58.70 58.70 58.70 58.70 0
09/03/2026 0.00/0.00% 58.70 58.70 58.70 58.70 58.70 58.70 0
06/03/2026 -0.10/-0.17% 54.70 58.80 54.70 58.70 58.25 58.70 1,000
05/03/2026 0.00/0.00% 58.80 58.80 58.80 58.80 58.80 58.80 0
04/03/2026 0.00/0.00% 58.80 58.80 58.80 58.80 58.80 58.80 0
03/03/2026 0.00/0.00% 58.80 58.80 58.80 58.80 58.80 58.80 0
02/03/2026 0.00/0.00% 58.80 58.80 58.80 58.80 58.80 58.80 0
27/02/2026 0.00/0.00% 58.80 58.80 58.80 58.80 58.80 58.80 0
26/02/2026 0.00/0.00% 58.80 58.80 58.80 58.80 58.80 58.80 0
25/02/2026 0.00/0.00% 58.80 58.80 58.80 58.80 58.80 58.80 0
24/02/2026 0.00/0.00% 58.80 58.80 58.80 58.80 58.80 58.80 0
23/02/2026 -1.20/-2.00% 58.80 58.80 58.80 58.80 58.80 58.80 1,800