| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.10/0.17% | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 800 |
| 13/03/2026 | 3.30/6.09% | 54.20 | 57.50 | 54.20 | 57.50 | 56.68 | 57.50 | 2,100 |
| 12/03/2026 | -4.00/-6.87% | 54.20 | 57.50 | 54.20 | 54.20 | 56.68 | 54.20 | 1,300 |
| 11/03/2026 | -0.50/-0.85% | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 900 |
| 10/03/2026 | 0.00/0.00% | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
| 09/03/2026 | 0.00/0.00% | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
| 06/03/2026 | -0.10/-0.17% | 54.70 | 58.80 | 54.70 | 58.70 | 58.25 | 58.70 | 1,000 |
| 05/03/2026 | 0.00/0.00% | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 04/03/2026 | 0.00/0.00% | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 03/03/2026 | 0.00/0.00% | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 02/03/2026 | 0.00/0.00% | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 27/02/2026 | 0.00/0.00% | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 26/02/2026 | 0.00/0.00% | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 25/02/2026 | 0.00/0.00% | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 24/02/2026 | 0.00/0.00% | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 23/02/2026 | -1.20/-2.00% | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1,800 |