| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.08/-1.22% | 6.26 | 6.56 | 6.20 | 6.49 | 6.42 | 6.49 | 31,100 |
| 04/02/2026 | -0.03/-0.45% | 6.45 | 6.59 | 6.30 | 6.57 | 6.46 | 6.57 | 28,100 |
| 03/02/2026 | -0.09/-1.35% | 6.60 | 6.60 | 6.40 | 6.60 | 6.55 | 6.60 | 37,900 |
| 02/02/2026 | 0.15/2.29% | 6.76 | 6.76 | 6.35 | 6.69 | 6.50 | 6.69 | 82,600 |
| 30/01/2026 | 0.02/0.31% | 6.60 | 6.60 | 6.35 | 6.54 | 6.51 | 6.54 | 300,600 |
| 29/01/2026 | 0.14/2.19% | 6.50 | 6.55 | 6.25 | 6.52 | 6.42 | 6.52 | 174,700 |
| 28/01/2026 | 0.00/0.00% | 6.22 | 6.39 | 6.22 | 6.38 | 6.31 | 6.38 | 107,400 |
| 27/01/2026 | 0.06/0.95% | 6.00 | 6.38 | 6.00 | 6.38 | 6.29 | 6.38 | 68,600 |
| 26/01/2026 | 0.04/0.64% | 6.25 | 6.35 | 6.25 | 6.32 | 6.28 | 6.32 | 464,900 |
| 23/01/2026 | -0.02/-0.32% | 6.30 | 6.30 | 6.22 | 6.28 | 6.26 | 6.28 | 132,800 |
| 22/01/2026 | 0.02/0.32% | 6.28 | 6.43 | 6.20 | 6.30 | 6.27 | 6.30 | 209,600 |
| 21/01/2026 | -0.01/-0.16% | 6.16 | 6.50 | 6.16 | 6.28 | 6.26 | 6.28 | 272,400 |
| 20/01/2026 | 0.09/1.45% | 6.22 | 6.34 | 6.06 | 6.29 | 6.21 | 6.29 | 176,700 |
| 19/01/2026 | 0.28/4.73% | 5.92 | 6.25 | 5.92 | 6.20 | 6.14 | 6.20 | 349,600 |
| 16/01/2026 | 0.00/0.00% | 5.96 | 6.15 | 5.92 | 5.92 | 5.95 | 5.92 | 227,600 |
| 15/01/2026 | 0.04/0.68% | 5.88 | 6.00 | 5.86 | 5.92 | 5.93 | 5.92 | 54,700 |
| 14/01/2026 | -0.10/-1.67% | 5.80 | 6.00 | 5.80 | 5.88 | 5.96 | 5.88 | 176,200 |
| 13/01/2026 | -0.02/-0.33% | 6.07 | 6.09 | 5.91 | 5.98 | 5.99 | 5.98 | 236,600 |
| 12/01/2026 | 0.12/2.04% | 5.68 | 6.00 | 5.68 | 6.00 | 5.84 | 6.00 | 134,000 |
| 09/01/2026 | 0.00/0.00% | 5.88 | 5.99 | 5.60 | 5.88 | 5.71 | 5.88 | 388,500 |