| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1.90/1.81% | 107.60 | 107.60 | 105.00 | 106.90 | 106.70 | 106.90 | 11,900 |
| 04/02/2026 | -1.50/-1.41% | 106.70 | 108.50 | 104.00 | 105.00 | 104.00 | 105.00 | 36,400 |
| 03/02/2026 | -0.80/-0.75% | 106.10 | 106.60 | 103.00 | 106.50 | 103.00 | 106.50 | 22,200 |
| 02/02/2026 | 2.50/2.39% | 112.20 | 112.20 | 105.00 | 107.30 | 107.89 | 107.30 | 6,200 |
| 30/01/2026 | 0.80/0.77% | 102.60 | 104.80 | 102.00 | 104.80 | 102.57 | 104.80 | 14,200 |
| 29/01/2026 | -1.50/-1.42% | 102.50 | 107.00 | 102.10 | 104.00 | 102.10 | 104.00 | 22,600 |
| 28/01/2026 | -4.10/-3.74% | 109.00 | 109.50 | 105.00 | 105.50 | 106.39 | 105.50 | 34,600 |
| 27/01/2026 | 0.60/0.55% | 109.50 | 111.00 | 108.00 | 109.60 | 108.89 | 109.60 | 10,200 |
| 26/01/2026 | -3.20/-2.85% | 111.20 | 111.80 | 109.00 | 109.00 | 109.00 | 109.00 | 41,800 |
| 23/01/2026 | 1.30/1.17% | 112.10 | 112.20 | 112.10 | 112.20 | 112.10 | 112.20 | 400 |
| 22/01/2026 | -0.10/-0.09% | 110.90 | 111.80 | 110.00 | 110.90 | 110.00 | 110.90 | 12,600 |
| 21/01/2026 | -0.50/-0.45% | 110.00 | 111.50 | 109.80 | 111.00 | 110.44 | 111.00 | 4,300 |
| 20/01/2026 | 0.00/0.00% | 111.50 | 111.50 | 110.00 | 111.50 | 111.22 | 111.50 | 2,100 |
| 19/01/2026 | 0.50/0.45% | 111.50 | 111.50 | 111.00 | 111.50 | 111.36 | 111.50 | 1,900 |
| 16/01/2026 | -1.70/-1.51% | 111.00 | 111.70 | 110.40 | 111.00 | 110.40 | 111.00 | 2,300 |
| 15/01/2026 | -0.20/-0.18% | 113.00 | 113.00 | 110.30 | 112.70 | 111.47 | 112.70 | 2,300 |
| 14/01/2026 | 0.90/0.80% | 113.00 | 114.00 | 112.90 | 112.90 | 113.07 | 112.90 | 900 |
| 13/01/2026 | -1.60/-1.41% | 112.00 | 112.80 | 109.60 | 112.00 | 110.10 | 112.00 | 26,800 |
| 12/01/2026 | 0.10/0.09% | 111.90 | 113.90 | 110.00 | 113.60 | 110.70 | 113.60 | 5,400 |
| 09/01/2026 | 1.50/1.34% | 114.00 | 114.00 | 111.90 | 113.50 | 112.49 | 113.50 | 3,600 |