| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.20/-0.44% | 45.50 | 45.60 | 45.50 | 45.60 | 45.57 | 45.60 | 4,700 |
| 29/07/2026 | -1.20/-2.55% | 44.50 | 46.40 | 44.50 | 45.80 | 45.85 | 45.80 | 3,500 |
| 28/07/2026 | 3.90/9.05% | 45.30 | 47.00 | 45.30 | 47.00 | 46.15 | 47.00 | 200 |
| 27/07/2026 | -2.90/-6.30% | 44.50 | 47.00 | 43.10 | 43.10 | 45.41 | 43.10 | 14,300 |
| 24/07/2026 | 0.40/0.88% | 46.00 | 46.00 | 45.90 | 46.00 | 45.97 | 46.00 | 19,400 |
| 23/07/2026 | -0.60/-1.30% | 42.20 | 45.60 | 42.10 | 45.60 | 42.87 | 45.60 | 5,100 |
| 22/07/2026 | -0.30/-0.65% | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 300 |
| 21/07/2026 | -0.50/-1.06% | 45.40 | 46.50 | 43.10 | 46.50 | 43.74 | 46.50 | 2,100 |
| 20/07/2026 | -1.70/-3.49% | 46.50 | 47.00 | 46.00 | 47.00 | 46.44 | 47.00 | 5,000 |
| 17/07/2026 | 2.40/5.18% | 46.20 | 49.00 | 46.20 | 48.70 | 47.42 | 48.70 | 15,700 |
| 16/07/2026 | -0.30/-0.64% | 45.10 | 46.30 | 44.50 | 46.30 | 44.86 | 46.30 | 1,100 |
| 15/07/2026 | -0.30/-0.64% | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 600 |
| 14/07/2026 | 0.20/0.43% | 46.50 | 46.90 | 44.20 | 46.90 | 45.83 | 46.90 | 4,200 |
| 13/07/2026 | 0.70/1.52% | 46.00 | 46.70 | 44.90 | 46.70 | 46.27 | 46.70 | 6,400 |
| 10/07/2026 | -1.10/-2.34% | 45.90 | 46.50 | 45.10 | 46.00 | 45.10 | 46.00 | 8,900 |
| 09/07/2026 | -0.10/-0.21% | 46.00 | 47.10 | 45.50 | 47.10 | 46.21 | 47.10 | 5,800 |
| 08/07/2026 | 0.30/0.64% | 45.10 | 47.20 | 44.50 | 47.20 | 45.62 | 47.20 | 9,300 |
| 07/07/2026 | 0.90/1.96% | 45.30 | 47.20 | 45.20 | 46.90 | 46.38 | 46.90 | 1,700 |
| 06/07/2026 | -0.60/-1.29% | 46.60 | 49.80 | 45.20 | 46.00 | 47.16 | 46.00 | 11,200 |
| 03/07/2026 | 0.00/0.00% | 45.00 | 46.60 | 45.00 | 46.60 | 46.37 | 46.60 | 2,100 |