から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-0.19% 104.50 107.50 104.00 106.70 106.46 106.70 1,700
12/03/2026 0.10/0.09% 105.00 108.00 103.90 106.90 107.02 106.90 13,800
11/03/2026 6.80/6.80% 100.90 107.00 99.00 106.80 103.11 106.80 50,800
10/03/2026 -2.50/-2.44% 102.00 102.10 95.00 100.00 95.00 100.00 57,000
09/03/2026 -2.50/-2.38% 95.10 102.50 94.50 102.50 98.09 102.50 139,400
06/03/2026 -0.80/-0.76% 104.50 105.00 103.60 105.00 104.58 105.00 800
05/03/2026 -0.20/-0.19% 106.00 106.00 103.10 105.80 105.19 105.80 7,800
04/03/2026 -0.70/-0.66% 107.00 107.40 104.50 106.00 106.51 106.00 3,500
03/03/2026 -0.10/-0.09% 106.00 107.60 104.90 106.70 106.87 106.70 6,000
02/03/2026 0.80/0.75% 105.00 106.80 105.00 106.80 105.91 106.80 3,800
27/02/2026 0.00/0.00% 105.90 108.00 105.90 106.00 106.47 106.00 10,300
26/02/2026 0.10/0.09% 105.90 108.00 103.80 106.00 106.39 106.00 7,400
25/02/2026 1.50/1.44% 104.30 107.00 104.30 105.90 104.89 105.90 9,000
24/02/2026 2.00/1.95% 100.30 104.40 100.30 104.40 103.32 104.40 25,000
23/02/2026 2.30/2.30% 100.00 102.60 99.10 102.40 101.25 102.40 5,400