| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-0.19% | 104.50 | 107.50 | 104.00 | 106.70 | 106.46 | 106.70 | 1,700 |
| 12/03/2026 | 0.10/0.09% | 105.00 | 108.00 | 103.90 | 106.90 | 107.02 | 106.90 | 13,800 |
| 11/03/2026 | 6.80/6.80% | 100.90 | 107.00 | 99.00 | 106.80 | 103.11 | 106.80 | 50,800 |
| 10/03/2026 | -2.50/-2.44% | 102.00 | 102.10 | 95.00 | 100.00 | 95.00 | 100.00 | 57,000 |
| 09/03/2026 | -2.50/-2.38% | 95.10 | 102.50 | 94.50 | 102.50 | 98.09 | 102.50 | 139,400 |
| 06/03/2026 | -0.80/-0.76% | 104.50 | 105.00 | 103.60 | 105.00 | 104.58 | 105.00 | 800 |
| 05/03/2026 | -0.20/-0.19% | 106.00 | 106.00 | 103.10 | 105.80 | 105.19 | 105.80 | 7,800 |
| 04/03/2026 | -0.70/-0.66% | 107.00 | 107.40 | 104.50 | 106.00 | 106.51 | 106.00 | 3,500 |
| 03/03/2026 | -0.10/-0.09% | 106.00 | 107.60 | 104.90 | 106.70 | 106.87 | 106.70 | 6,000 |
| 02/03/2026 | 0.80/0.75% | 105.00 | 106.80 | 105.00 | 106.80 | 105.91 | 106.80 | 3,800 |
| 27/02/2026 | 0.00/0.00% | 105.90 | 108.00 | 105.90 | 106.00 | 106.47 | 106.00 | 10,300 |
| 26/02/2026 | 0.10/0.09% | 105.90 | 108.00 | 103.80 | 106.00 | 106.39 | 106.00 | 7,400 |
| 25/02/2026 | 1.50/1.44% | 104.30 | 107.00 | 104.30 | 105.90 | 104.89 | 105.90 | 9,000 |
| 24/02/2026 | 2.00/1.95% | 100.30 | 104.40 | 100.30 | 104.40 | 103.32 | 104.40 | 25,000 |
| 23/02/2026 | 2.30/2.30% | 100.00 | 102.60 | 99.10 | 102.40 | 101.25 | 102.40 | 5,400 |