| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | -1.90/-2.54% | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 3,400 |
| 22/05/2025 | 2.90/4.03% | 72.00 | 75.00 | 72.00 | 74.90 | 73.38 | 74.90 | 27,100 |
| 21/05/2025 | 0.20/0.28% | 72.20 | 72.30 | 72.00 | 72.00 | 72.22 | 72.00 | 2,100 |
| 20/05/2025 | -0.50/-0.69% | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 300 |
| 19/05/2025 | -0.40/-0.55% | 72.00 | 72.50 | 71.80 | 72.30 | 72.14 | 72.30 | 36,500 |
| 16/05/2025 | 0.00/0.00% | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 700 |
| 15/05/2025 | -0.30/-0.41% | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 1,000 |
| 14/05/2025 | -0.50/-0.68% | 71.80 | 73.00 | 71.50 | 73.00 | 72.11 | 73.00 | 2,700 |
| 13/05/2025 | 0.50/0.68% | 73.00 | 73.50 | 73.00 | 73.50 | 73.07 | 73.50 | 6,900 |
| 12/05/2025 | -0.70/-0.95% | 73.00 | 73.00 | 71.00 | 73.00 | 71.71 | 73.00 | 26,100 |
| 09/05/2025 | -0.10/-0.14% | 72.30 | 73.70 | 72.00 | 73.70 | 72.34 | 73.70 | 6,000 |
| 08/05/2025 | 0.30/0.41% | 73.00 | 74.00 | 73.00 | 73.80 | 73.68 | 73.80 | 22,600 |
| 07/05/2025 | 1.70/2.37% | 71.80 | 73.70 | 70.50 | 73.50 | 71.29 | 73.50 | 103,900 |
| 06/05/2025 | -0.40/-0.55% | 74.30 | 74.30 | 71.50 | 71.80 | 71.87 | 71.80 | 40,400 |
| 05/05/2025 | -2.10/-2.83% | 74.30 | 74.30 | 72.00 | 72.20 | 73.20 | 72.20 | 6,100 |
| 29/04/2025 | 0.00/0.00% | 74.30 | 75.00 | 74.30 | 74.30 | 74.88 | 74.30 | 7,900 |
| 28/04/2025 | 0.40/0.54% | 73.90 | 74.50 | 73.80 | 74.30 | 74.32 | 74.30 | 15,900 |
| 25/04/2025 | 0.50/0.68% | 73.90 | 73.90 | 73.30 | 73.90 | 73.72 | 73.90 | 27,500 |
| 24/04/2025 | 0.20/0.27% | 74.00 | 74.00 | 72.20 | 73.40 | 72.81 | 73.40 | 47,600 |
| 23/04/2025 | 0.70/0.97% | 73.00 | 73.50 | 72.90 | 73.20 | 73.17 | 73.20 | 43,200 |