Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/05/2025 2.90/4.03% 72.00 75.00 72.00 74.90 73.38 74.90 27,100
21/05/2025 0.20/0.28% 72.20 72.30 72.00 72.00 72.22 72.00 2,100
20/05/2025 -0.50/-0.69% 71.80 71.80 71.80 71.80 71.80 71.80 300
19/05/2025 -0.40/-0.55% 72.00 72.50 71.80 72.30 72.14 72.30 36,500
16/05/2025 0.00/0.00% 72.70 72.70 72.70 72.70 72.70 72.70 700
15/05/2025 -0.30/-0.41% 72.70 72.70 72.70 72.70 72.70 72.70 1,000
14/05/2025 -0.50/-0.68% 71.80 73.00 71.50 73.00 72.11 73.00 2,700
13/05/2025 0.50/0.68% 73.00 73.50 73.00 73.50 73.07 73.50 6,900
12/05/2025 -0.70/-0.95% 73.00 73.00 71.00 73.00 71.71 73.00 26,100
09/05/2025 -0.10/-0.14% 72.30 73.70 72.00 73.70 72.34 73.70 6,000
08/05/2025 0.30/0.41% 73.00 74.00 73.00 73.80 73.68 73.80 22,600
07/05/2025 1.70/2.37% 71.80 73.70 70.50 73.50 71.29 73.50 103,900
06/05/2025 -0.40/-0.55% 74.30 74.30 71.50 71.80 71.87 71.80 40,400
05/05/2025 -2.10/-2.83% 74.30 74.30 72.00 72.20 73.20 72.20 6,100
29/04/2025 0.00/0.00% 74.30 75.00 74.30 74.30 74.88 74.30 7,900
28/04/2025 0.40/0.54% 73.90 74.50 73.80 74.30 74.32 74.30 15,900
25/04/2025 0.50/0.68% 73.90 73.90 73.30 73.90 73.72 73.90 27,500
24/04/2025 0.20/0.27% 74.00 74.00 72.20 73.40 72.81 73.40 47,600
23/04/2025 0.70/0.97% 73.00 73.50 72.90 73.20 73.17 73.20 43,200