| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.15/0.55% | 27.35 | 27.80 | 27.10 | 27.60 | 27.49 | 27.60 | 118,800 |
| 29/07/2026 | 0.00/0.00% | 27.50 | 27.70 | 27.40 | 27.45 | 27.44 | 27.45 | 56,000 |
| 28/07/2026 | 0.20/0.73% | 27.30 | 27.45 | 27.15 | 27.45 | 27.26 | 27.45 | 49,900 |
| 27/07/2026 | -0.40/-1.45% | 27.70 | 27.75 | 27.25 | 27.25 | 27.56 | 27.25 | 49,600 |
| 24/07/2026 | 0.15/0.55% | 27.40 | 27.65 | 27.40 | 27.65 | 27.51 | 27.65 | 41,800 |
| 23/07/2026 | 0.10/0.36% | 27.30 | 27.65 | 27.20 | 27.50 | 27.45 | 27.50 | 127,600 |
| 22/07/2026 | -0.30/-1.08% | 27.60 | 27.75 | 27.00 | 27.40 | 27.41 | 27.40 | 72,700 |
| 21/07/2026 | 0.00/0.00% | 27.50 | 28.00 | 27.50 | 27.70 | 27.71 | 27.70 | 35,700 |
| 20/07/2026 | -0.45/-1.60% | 28.00 | 28.05 | 26.60 | 27.70 | 27.67 | 27.70 | 52,800 |
| 17/07/2026 | -0.05/-0.18% | 28.05 | 28.35 | 28.00 | 28.15 | 28.15 | 28.15 | 51,000 |
| 16/07/2026 | -0.35/-1.23% | 28.50 | 28.50 | 27.80 | 28.20 | 28.07 | 28.20 | 68,700 |
| 15/07/2026 | -0.25/-0.87% | 28.80 | 28.80 | 28.20 | 28.55 | 28.62 | 28.55 | 66,400 |
| 14/07/2026 | 0.00/0.00% | 28.80 | 28.80 | 28.10 | 28.80 | 28.55 | 28.80 | 85,100 |
| 13/07/2026 | -0.10/-0.35% | 29.15 | 29.15 | 28.50 | 28.80 | 28.65 | 28.80 | 84,500 |
| 10/07/2026 | -0.10/-0.34% | 29.00 | 29.45 | 28.90 | 28.90 | 29.22 | 28.90 | 25,500 |
| 09/07/2026 | 0.25/0.87% | 28.75 | 29.10 | 28.60 | 29.00 | 28.75 | 29.00 | 238,400 |
| 08/07/2026 | 0.10/0.35% | 28.80 | 28.90 | 28.70 | 28.75 | 28.80 | 28.75 | 25,700 |
| 07/07/2026 | -0.05/-0.17% | 28.80 | 28.80 | 28.50 | 28.65 | 28.65 | 28.65 | 23,300 |
| 06/07/2026 | 0.00/0.00% | 28.70 | 29.05 | 28.40 | 28.70 | 28.79 | 28.70 | 78,300 |
| 03/07/2026 | -0.30/-1.03% | 29.20 | 29.20 | 28.60 | 28.70 | 28.83 | 28.70 | 54,900 |