日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/04/2025 |
0.05/0.19%
|
26.70
|
26.90
|
26.35
|
26.70
|
26.65
|
26.70
|
364,300
|
28/04/2025 |
-0.95/-3.44%
|
27.80
|
27.80
|
26.55
|
26.65
|
26.89
|
26.65
|
333,600
|
25/04/2025 |
0.00/0.00%
|
28.10
|
28.10
|
27.40
|
27.60
|
27.68
|
27.60
|
175,800
|
24/04/2025 |
0.60/2.22%
|
27.90
|
28.45
|
27.55
|
27.60
|
27.87
|
27.60
|
394,700
|
23/04/2025 |
0.55/2.08%
|
27.90
|
27.90
|
26.40
|
27.00
|
26.80
|
27.00
|
455,500
|
22/04/2025 |
0.00/0.00%
|
26.75
|
26.75
|
25.00
|
26.45
|
25.93
|
26.45
|
363,100
|
21/04/2025 |
0.65/2.52%
|
25.80
|
26.50
|
25.15
|
26.45
|
25.70
|
26.45
|
307,200
|
18/04/2025 |
0.90/3.61%
|
25.40
|
26.05
|
25.40
|
25.80
|
25.85
|
25.80
|
405,100
|
17/04/2025 |
0.60/2.47%
|
24.05
|
25.00
|
24.05
|
24.90
|
24.69
|
24.90
|
413,200
|
16/04/2025 |
-0.60/-2.41%
|
24.85
|
25.05
|
24.20
|
24.30
|
24.62
|
24.30
|
314,900
|
15/04/2025 |
-1.80/-6.74%
|
26.55
|
26.65
|
24.85
|
24.90
|
25.21
|
24.90
|
1,050,000
|
14/04/2025 |
-0.10/-0.37%
|
27.80
|
28.00
|
26.25
|
26.70
|
26.76
|
26.70
|
591,300
|
11/04/2025 |
-0.95/-3.42%
|
26.60
|
27.00
|
25.85
|
26.80
|
26.25
|
26.80
|
792,400
|
10/04/2025 |
1.80/6.94%
|
27.75
|
27.75
|
27.75
|
27.75
|
27.75
|
27.75
|
475,200
|
09/04/2025 |
-1.90/-6.82%
|
25.95
|
25.95
|
25.95
|
25.95
|
25.95
|
25.95
|
166,300
|
08/04/2025 |
-2.05/-6.86%
|
27.85
|
27.85
|
27.85
|
27.85
|
27.85
|
27.85
|
41,800
|
04/04/2025 |
-2.20/-6.85%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
122,200
|
03/04/2025 |
-2.40/-6.96%
|
32.15
|
33.90
|
32.10
|
32.10
|
32.18
|
32.10
|
385,100
|