| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 5.10/13.82% | 39.00 | 42.00 | 38.00 | 42.00 | 39.60 | 42.00 | 45,800 |
| 12/06/2025 | 4.90/14.89% | 33.00 | 37.80 | 33.00 | 37.80 | 36.90 | 37.80 | 62,300 |
| 11/06/2025 | 0.90/2.80% | 32.00 | 33.30 | 32.00 | 33.00 | 32.90 | 33.00 | 6,700 |
| 10/06/2025 | -0.30/-0.93% | 32.40 | 32.80 | 31.90 | 32.00 | 32.10 | 32.00 | 9,300 |
| 09/06/2025 | -0.30/-0.90% | 32.50 | 33.00 | 32.00 | 32.90 | 32.30 | 32.90 | 8,600 |
| 06/06/2025 | -1.10/-3.21% | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 700 |
| 05/06/2025 | -0.20/-0.57% | 35.80 | 36.00 | 33.30 | 34.70 | 34.30 | 34.70 | 9,900 |
| 04/06/2025 | 1.10/3.24% | 37.00 | 37.00 | 34.10 | 35.00 | 34.90 | 35.00 | 7,200 |
| 03/06/2025 | 0.90/2.71% | 34.00 | 34.60 | 33.20 | 34.10 | 33.90 | 34.10 | 26,800 |
| 02/06/2025 | 0.00/0.00% | 33.50 | 34.00 | 33.00 | 33.10 | 33.20 | 33.10 | 9,600 |
| 30/05/2025 | -0.40/-1.21% | 34.60 | 34.60 | 32.60 | 32.60 | 33.10 | 32.60 | 1,700 |
| 29/05/2025 | 0.20/0.63% | 32.80 | 34.30 | 32.20 | 32.20 | 33.00 | 32.20 | 9,800 |
| 28/05/2025 | 0.50/1.57% | 32.30 | 32.70 | 31.70 | 32.30 | 32.00 | 32.30 | 6,400 |
| 27/05/2025 | 0.80/2.56% | 31.50 | 32.20 | 31.50 | 32.00 | 31.80 | 32.00 | 10,000 |
| 26/05/2025 | -1.10/-3.46% | 35.50 | 35.50 | 30.70 | 30.70 | 31.20 | 30.70 | 5,000 |
| 23/05/2025 | 0.00/0.00% | 31.60 | 31.90 | 31.60 | 31.90 | 31.20 | 31.90 | 5,600 |
| 22/05/2025 | 0.00/0.00% | 31.70 | 32.30 | 31.70 | 31.70 | 31.20 | 31.70 | 10,400 |
| 21/05/2025 | -0.50/-1.57% | 32.00 | 32.00 | 31.30 | 31.30 | 31.20 | 31.30 | 1,400 |
| 20/05/2025 | 0.70/2.24% | 31.30 | 32.00 | 31.30 | 32.00 | 31.20 | 32.00 | 6,500 |
| 19/05/2025 | -0.30/-0.96% | 31.90 | 31.90 | 31.00 | 31.00 | 31.20 | 31.00 | 20,300 |