| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 1.80/5.96% | 31.40 | 34.00 | 30.20 | 32.00 | 0.00 | 32.00 | 10,400 |
| 22/04/2025 | 0.00/0.00% | 31.70 | 31.70 | 28.80 | 30.40 | 30.20 | 30.40 | 14,300 |
| 21/04/2025 | 0.10/0.33% | 28.00 | 31.50 | 28.00 | 30.20 | 30.40 | 30.20 | 11,400 |
| 18/04/2025 | 0.20/0.68% | 32.90 | 32.90 | 29.50 | 29.70 | 30.10 | 29.70 | 7,900 |
| 17/04/2025 | 0.60/2.05% | 28.80 | 30.50 | 28.80 | 29.90 | 29.50 | 29.90 | 3,300 |
| 16/04/2025 | -1.90/-6.09% | 30.10 | 30.10 | 28.50 | 29.30 | 29.30 | 29.30 | 5,600 |
| 15/04/2025 | -0.10/-0.33% | 32.40 | 32.40 | 30.00 | 30.30 | 31.20 | 30.30 | 2,600 |
| 14/04/2025 | 0.30/1.01% | 31.30 | 33.90 | 29.80 | 30.00 | 30.40 | 30.00 | 11,500 |
| 11/04/2025 | 3.00/11.15% | 30.70 | 30.90 | 27.40 | 29.90 | 29.70 | 29.90 | 88,900 |
| 10/04/2025 | 3.50/14.96% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 800 |
| 09/04/2025 | -0.60/-2.19% | 23.40 | 27.60 | 23.30 | 26.80 | 23.40 | 26.80 | 183,900 |
| 08/04/2025 | -4.60/-14.98% | 27.00 | 33.00 | 26.10 | 26.10 | 27.40 | 26.10 | 8,700 |
| 04/04/2025 | -5.40/-14.96% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 84,300 |
| 03/04/2025 | -6.30/-14.86% | 39.00 | 39.00 | 36.10 | 36.10 | 36.10 | 36.10 | 26,600 |
| 02/04/2025 | 0.40/0.98% | 42.00 | 46.80 | 41.10 | 41.10 | 42.40 | 41.10 | 10,100 |
| 01/04/2025 | 0.00/0.00% | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 6,800 |
| 31/03/2025 | -0.80/-1.96% | 41.70 | 41.70 | 40.00 | 40.00 | 40.70 | 40.00 | 6,100 |
| 28/03/2025 | -0.50/-1.22% | 41.20 | 41.20 | 40.50 | 40.50 | 40.80 | 40.50 | 10,000 |
| 27/03/2025 | -0.30/-0.73% | 40.60 | 42.80 | 40.60 | 40.80 | 41.00 | 40.80 | 20,300 |
| 26/03/2025 | -0.70/-1.69% | 41.40 | 42.70 | 40.60 | 40.60 | 41.10 | 40.60 | 38,900 |