| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.40/1.40% | 28.60 | 29.00 | 28.00 | 29.00 | 28.23 | 29.00 | 1,900 |
| 27/10/2026 | -1.80/-6.04% | 29.80 | 29.80 | 28.00 | 28.00 | 28.60 | 28.00 | 300 |
| 26/10/2026 | -1.10/-3.77% | 30.60 | 30.60 | 28.10 | 28.10 | 29.80 | 28.10 | 300 |
| 23/10/2026 | -1.60/-5.23% | 31.30 | 31.30 | 29.00 | 29.00 | 29.20 | 29.00 | 1,100 |
| 22/10/2026 | -0.20/-0.70% | 29.90 | 32.90 | 28.40 | 28.50 | 30.60 | 28.50 | 2,400 |
| 21/10/2026 | 2.60/9.67% | 30.70 | 30.70 | 27.50 | 29.50 | 28.70 | 29.50 | 1,100 |
| 20/10/2026 | -1.00/-3.56% | 28.10 | 28.80 | 26.50 | 27.10 | 26.90 | 27.10 | 11,400 |
| 19/10/2026 | -1.40/-4.68% | 29.00 | 29.00 | 27.40 | 28.50 | 28.10 | 28.50 | 1,000 |
| 16/10/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 15/10/2026 | 0.90/3.10% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 600 |
| 14/10/2026 | -3.80/-11.59% | 29.10 | 29.10 | 29.00 | 29.00 | 29.00 | 29.00 | 1,600 |
| 13/10/2026 | 0.00/0.00% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 12/10/2026 | 3.30/11.19% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 100 |
| 09/10/2026 | -0.40/-1.35% | 30.10 | 30.10 | 29.20 | 29.20 | 29.50 | 29.20 | 300 |
| 08/10/2026 | -1.00/-3.18% | 30.00 | 30.40 | 29.20 | 30.40 | 29.60 | 30.40 | 600 |
| 07/10/2026 | 0.90/2.95% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 100 |
| 06/10/2026 | 3.20/11.19% | 29.20 | 31.80 | 29.20 | 31.80 | 30.50 | 31.80 | 800 |
| 05/10/2026 | -0.80/-2.73% | 29.00 | 29.00 | 28.50 | 28.50 | 28.60 | 28.50 | 1,000 |
| 02/10/2026 | -0.80/-2.67% | 29.40 | 29.40 | 29.20 | 29.20 | 29.30 | 29.20 | 600 |
| 01/10/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |