| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.60 | 2.70 | 2.70 | 2.70 | 136,009 |
| 22/04/2025 | -0.10/-3.57% | 2.70 | 2.80 | 2.60 | 2.70 | 2.62 | 2.70 | 725,600 |
| 21/04/2025 | 0.10/3.70% | 2.70 | 2.80 | 2.70 | 2.80 | 2.70 | 2.80 | 295,000 |
| 18/04/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.70 | 2.73 | 2.70 | 116,700 |
| 17/04/2025 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 160,500 |
| 16/04/2025 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 196,500 |
| 15/04/2025 | -0.10/-3.57% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 421,900 |
| 14/04/2025 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.75 | 2.80 | 204,700 |
| 11/04/2025 | 0.10/3.70% | 2.80 | 2.80 | 2.60 | 2.80 | 2.75 | 2.80 | 905,800 |
| 10/04/2025 | 0.20/8.00% | 2.60 | 2.70 | 2.50 | 2.70 | 2.70 | 2.70 | 245,000 |
| 09/04/2025 | -0.10/-3.85% | 2.50 | 2.60 | 2.40 | 2.50 | 2.45 | 2.50 | 764,400 |
| 08/04/2025 | -0.20/-7.14% | 2.80 | 2.80 | 2.60 | 2.60 | 2.64 | 2.60 | 1,462,300 |
| 04/04/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.70 | 2.80 | 2.76 | 2.80 | 1,252,300 |
| 03/04/2025 | -0.30/-9.68% | 3.10 | 3.10 | 2.80 | 2.80 | 2.87 | 2.80 | 2,473,300 |
| 02/04/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.10 | 3.15 | 3.10 | 581,800 |
| 01/04/2025 | 0.10/3.33% | 3.00 | 3.30 | 3.00 | 3.10 | 3.15 | 3.10 | 904,200 |
| 31/03/2025 | -0.10/-3.23% | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 285,900 |
| 28/03/2025 | 0.10/3.33% | 3.00 | 3.10 | 2.90 | 3.10 | 3.01 | 3.10 | 301,600 |
| 27/03/2025 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 125,500 |
| 26/03/2025 | -0.10/-3.23% | 3.10 | 3.10 | 3.00 | 3.00 | 3.01 | 3.00 | 110,800 |