| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.88 | 3.90 | 28,200 |
| 04/02/2026 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.90 | 3.86 | 3.90 | 122,000 |
| 03/02/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.80 | 3.90 | 3.89 | 3.90 | 293,900 |
| 02/02/2026 | -0.10/-2.50% | 4.00 | 4.10 | 3.90 | 3.90 | 3.98 | 3.90 | 184,900 |
| 30/01/2026 | 0.30/8.11% | 3.70 | 4.00 | 3.60 | 4.00 | 3.93 | 4.00 | 1,130,500 |
| 29/01/2026 | -0.10/-2.63% | 3.80 | 3.80 | 3.60 | 3.70 | 3.72 | 3.70 | 230,700 |
| 28/01/2026 | -0.10/-2.56% | 3.90 | 3.90 | 3.70 | 3.80 | 3.76 | 3.80 | 127,500 |
| 27/01/2026 | 0.20/5.41% | 3.70 | 3.90 | 3.70 | 3.90 | 3.79 | 3.90 | 231,200 |
| 26/01/2026 | -0.20/-5.13% | 4.00 | 4.00 | 3.60 | 3.70 | 3.72 | 3.70 | 675,500 |
| 23/01/2026 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.91 | 3.90 | 276,200 |
| 22/01/2026 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 3.98 | 4.00 | 272,400 |
| 21/01/2026 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 131,600 |
| 20/01/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.00 | 4.06 | 4.00 | 306,400 |
| 19/01/2026 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.00 | 3.99 | 4.00 | 105,500 |
| 16/01/2026 | -0.10/-2.44% | 4.10 | 4.10 | 3.90 | 4.00 | 3.98 | 4.00 | 300,600 |
| 15/01/2026 | 0.10/2.50% | 4.00 | 4.10 | 3.90 | 4.10 | 3.99 | 4.10 | 95,500 |
| 14/01/2026 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 219,500 |
| 13/01/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.00 | 4.02 | 4.00 | 292,100 |
| 12/01/2026 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 171,300 |
| 09/01/2026 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 3.96 | 4.00 | 118,000 |