| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.80/3.88% | 20.60 | 21.90 | 20.60 | 21.40 | 21.30 | 21.40 | 6,600 |
| 18/06/2026 | 0.80/3.88% | 20.60 | 21.40 | 20.50 | 21.40 | 20.60 | 21.40 | 3,000 |
| 17/06/2026 | -0.10/-0.49% | 20.40 | 20.70 | 19.80 | 20.50 | 20.60 | 20.50 | 6,600 |
| 16/06/2026 | 0.20/0.98% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 200 |
| 15/06/2026 | 0.10/0.49% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 400 |
| 12/06/2026 | 0.40/2.01% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 100 |
| 11/06/2026 | 0.00/0.00% | 19.70 | 20.40 | 19.50 | 20.40 | 19.90 | 20.40 | 8,600 |
| 10/06/2026 | 0.10/0.49% | 20.50 | 20.50 | 19.70 | 20.40 | 20.40 | 20.40 | 700 |
| 09/06/2026 | 1.00/5.03% | 20.10 | 20.90 | 20.10 | 20.90 | 20.30 | 20.90 | 3,400 |
| 08/06/2026 | -0.30/-1.50% | 20.30 | 20.30 | 19.70 | 19.70 | 19.90 | 19.70 | 9,400 |
| 05/06/2026 | -0.10/-0.49% | 20.30 | 20.30 | 19.50 | 20.20 | 20.00 | 20.20 | 14,800 |
| 04/06/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.20 | 20.30 | 20.30 | 20.30 | 7,300 |
| 03/06/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 02/06/2026 | -1.00/-4.93% | 20.30 | 20.50 | 19.30 | 19.30 | 20.30 | 19.30 | 1,900 |
| 01/06/2026 | 0.40/2.01% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 100 |
| 29/05/2026 | 0.10/0.51% | 20.00 | 20.00 | 19.80 | 19.80 | 19.90 | 19.80 | 300 |
| 28/05/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 27/05/2026 | -1.70/-7.94% | 19.60 | 20.70 | 19.50 | 19.70 | 19.70 | 19.70 | 12,000 |
| 26/05/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 25/05/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |