| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 1.10/7.33% | 16.00 | 16.70 | 16.00 | 16.10 | 0.00 | 16.10 | 12,700 |
| 22/04/2025 | -0.60/-3.75% | 15.00 | 15.40 | 15.00 | 15.40 | 15.00 | 15.40 | 10,200 |
| 21/04/2025 | 0.50/3.23% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 18/04/2025 | 0.70/4.58% | 15.40 | 16.00 | 15.40 | 16.00 | 15.50 | 16.00 | 6,300 |
| 17/04/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1,400 |
| 16/04/2025 | -0.40/-2.50% | 15.50 | 15.60 | 14.70 | 15.60 | 15.30 | 15.60 | 3,700 |
| 15/04/2025 | 0.50/3.23% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,100 |
| 14/04/2025 | 0.00/0.00% | 17.30 | 17.30 | 15.40 | 16.10 | 15.50 | 16.10 | 61,000 |
| 11/04/2025 | -0.10/-0.60% | 16.60 | 16.60 | 15.60 | 16.50 | 16.10 | 16.50 | 22,700 |
| 10/04/2025 | 1.30/8.44% | 17.70 | 17.70 | 15.50 | 16.70 | 16.60 | 16.70 | 36,500 |
| 09/04/2025 | 0.10/0.65% | 16.80 | 16.80 | 15.00 | 15.50 | 15.40 | 15.50 | 10,600 |
| 08/04/2025 | -2.60/-14.53% | 20.40 | 20.40 | 15.30 | 15.30 | 15.40 | 15.30 | 24,700 |
| 04/04/2025 | 0.70/4.07% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 500 |
| 03/04/2025 | -2.00/-10.15% | 22.40 | 22.40 | 16.80 | 17.70 | 17.20 | 17.70 | 18,800 |
| 02/04/2025 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 01/04/2025 | 0.40/2.17% | 19.30 | 21.00 | 18.80 | 18.80 | 19.70 | 18.80 | 6,100 |
| 31/03/2025 | 0.40/2.15% | 19.30 | 19.30 | 18.20 | 19.00 | 18.40 | 19.00 | 4,900 |
| 28/03/2025 | 1.50/8.29% | 18.90 | 19.60 | 18.30 | 19.60 | 18.60 | 19.60 | 12,900 |
| 27/03/2025 | -0.40/-2.16% | 18.80 | 18.80 | 18.00 | 18.10 | 18.10 | 18.10 | 2,300 |
| 26/03/2025 | -0.50/-2.70% | 18.40 | 19.30 | 18.00 | 18.00 | 18.50 | 18.00 | 7,600 |