| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.70/4.22% | 18.00 | 18.30 | 17.30 | 17.30 | 0.00 | 17.30 | 23,405 |
| 22/04/2025 | -0.80/-4.55% | 17.60 | 17.60 | 15.80 | 16.80 | 16.60 | 16.80 | 199,100 |
| 21/04/2025 | 0.50/2.89% | 17.40 | 18.10 | 17.00 | 17.80 | 17.60 | 17.80 | 157,300 |
| 18/04/2025 | 0.10/0.59% | 16.90 | 17.80 | 16.90 | 17.00 | 17.30 | 17.00 | 61,700 |
| 17/04/2025 | -0.20/-1.17% | 17.00 | 17.10 | 16.60 | 16.90 | 16.90 | 16.90 | 61,100 |
| 16/04/2025 | 0.00/0.00% | 17.10 | 17.50 | 16.80 | 17.10 | 17.10 | 17.10 | 99,100 |
| 15/04/2025 | -0.80/-4.47% | 17.90 | 17.90 | 16.70 | 17.10 | 17.10 | 17.10 | 367,300 |
| 14/04/2025 | 0.60/3.47% | 17.50 | 18.10 | 17.40 | 17.90 | 17.90 | 17.90 | 187,100 |
| 11/04/2025 | 0.90/5.42% | 18.00 | 18.50 | 16.30 | 17.50 | 17.30 | 17.50 | 410,900 |
| 10/04/2025 | 2.10/14.48% | 16.60 | 16.60 | 16.00 | 16.60 | 16.60 | 16.60 | 29,400 |
| 09/04/2025 | 0.00/0.00% | 14.20 | 15.90 | 13.70 | 14.60 | 14.50 | 14.60 | 196,500 |
| 08/04/2025 | -1.30/-8.39% | 16.00 | 16.00 | 14.00 | 14.20 | 14.60 | 14.20 | 710,900 |
| 04/04/2025 | -0.90/-5.33% | 16.30 | 16.40 | 14.70 | 16.00 | 15.50 | 16.00 | 231,600 |
| 03/04/2025 | -2.80/-14.66% | 19.00 | 19.00 | 16.30 | 16.30 | 16.90 | 16.30 | 515,100 |
| 02/04/2025 | 0.00/0.00% | 19.10 | 19.50 | 18.80 | 19.10 | 19.10 | 19.10 | 142,700 |
| 01/04/2025 | 0.60/3.24% | 19.00 | 20.00 | 18.70 | 19.10 | 19.10 | 19.10 | 153,000 |
| 31/03/2025 | 0.40/2.20% | 18.50 | 18.80 | 18.10 | 18.60 | 18.50 | 18.60 | 89,500 |
| 28/03/2025 | -0.80/-4.19% | 18.90 | 18.90 | 17.80 | 18.30 | 18.20 | 18.30 | 281,700 |
| 27/03/2025 | 0.00/0.00% | 19.40 | 19.40 | 18.80 | 19.00 | 19.10 | 19.00 | 231,300 |
| 26/03/2025 | 0.00/0.00% | 19.00 | 19.30 | 18.70 | 19.10 | 19.00 | 19.10 | 81,400 |