| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4.10/11.61% | 35.00 | 40.00 | 35.00 | 39.40 | 38.83 | 39.40 | 617,400 |
| 04/02/2026 | 2.60/7.83% | 35.00 | 36.00 | 33.80 | 35.80 | 35.30 | 35.80 | 96,800 |
| 03/02/2026 | 3.90/12.54% | 31.10 | 35.50 | 30.70 | 35.00 | 33.20 | 35.00 | 204,000 |
| 02/02/2026 | 0.10/0.31% | 31.90 | 32.00 | 30.60 | 32.00 | 31.10 | 32.00 | 8,500 |
| 30/01/2026 | 0.90/2.80% | 31.70 | 33.00 | 29.00 | 33.00 | 31.90 | 33.00 | 23,100 |
| 29/01/2026 | 1.00/3.15% | 31.60 | 33.00 | 31.60 | 32.70 | 32.10 | 32.70 | 12,900 |
| 28/01/2026 | -0.70/-2.15% | 32.60 | 32.60 | 31.70 | 31.90 | 31.70 | 31.90 | 26,700 |
| 27/01/2026 | 1.20/3.77% | 33.00 | 33.30 | 31.70 | 33.00 | 32.60 | 33.00 | 40,000 |
| 26/01/2026 | 0.40/1.23% | 32.90 | 33.00 | 31.70 | 32.80 | 31.80 | 32.80 | 28,700 |
| 23/01/2026 | 0.40/1.23% | 32.50 | 32.90 | 31.90 | 32.90 | 32.40 | 32.90 | 14,700 |
| 22/01/2026 | 0.70/2.17% | 31.90 | 33.10 | 31.80 | 32.90 | 32.50 | 32.90 | 33,200 |
| 21/01/2026 | -0.50/-1.54% | 32.00 | 33.00 | 31.70 | 31.90 | 32.20 | 31.90 | 100,000 |
| 20/01/2026 | -0.60/-1.84% | 32.90 | 33.20 | 32.00 | 32.00 | 32.40 | 32.00 | 71,800 |
| 19/01/2026 | 0.80/2.54% | 31.90 | 33.40 | 31.80 | 32.30 | 32.60 | 32.30 | 63,300 |
| 16/01/2026 | 2.10/7.07% | 30.20 | 32.40 | 29.50 | 31.80 | 31.50 | 31.80 | 245,700 |
| 15/01/2026 | 0.00/0.00% | 29.60 | 30.30 | 29.30 | 30.00 | 29.70 | 30.00 | 43,600 |
| 14/01/2026 | 0.70/2.36% | 30.00 | 30.80 | 29.50 | 30.40 | 30.00 | 30.40 | 45,600 |
| 13/01/2026 | 0.40/1.35% | 30.10 | 30.40 | 29.30 | 30.10 | 29.70 | 30.10 | 62,200 |
| 12/01/2026 | 0.20/0.68% | 29.40 | 30.00 | 29.30 | 29.80 | 29.70 | 29.80 | 34,000 |
| 09/01/2026 | 0.40/1.34% | 30.00 | 30.50 | 29.00 | 30.30 | 29.60 | 30.30 | 93,000 |