| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 2.10/14.48% | 16.60 | 16.60 | 16.00 | 16.60 | 16.60 | 16.60 | 29,635 |
| 09/04/2025 | 0.00/0.00% | 14.20 | 15.90 | 13.70 | 14.60 | 14.52 | 14.60 | 196,792 |
| 08/04/2025 | -1.30/-8.39% | 16.00 | 16.00 | 14.00 | 14.20 | 14.56 | 14.20 | 711,295 |
| 04/04/2025 | -0.90/-5.33% | 16.30 | 16.40 | 14.70 | 16.00 | 15.50 | 16.00 | 231,600 |
| 03/04/2025 | -2.80/-14.66% | 19.00 | 19.00 | 16.30 | 16.30 | 16.90 | 16.30 | 515,100 |
| 02/04/2025 | 0.00/0.00% | 19.10 | 19.50 | 18.80 | 19.10 | 19.10 | 19.10 | 142,700 |
| 01/04/2025 | 0.60/3.24% | 19.00 | 20.00 | 18.70 | 19.10 | 19.10 | 19.10 | 153,000 |
| 31/03/2025 | 0.40/2.20% | 18.50 | 18.80 | 18.10 | 18.60 | 18.50 | 18.60 | 89,500 |
| 28/03/2025 | -0.80/-4.19% | 18.90 | 18.90 | 17.80 | 18.30 | 18.20 | 18.30 | 281,700 |
| 27/03/2025 | 0.00/0.00% | 19.40 | 19.40 | 18.80 | 19.00 | 19.10 | 19.00 | 231,300 |
| 26/03/2025 | 0.00/0.00% | 19.00 | 19.30 | 18.70 | 19.10 | 19.00 | 19.10 | 81,400 |
| 25/03/2025 | 1.10/6.04% | 18.20 | 19.50 | 18.20 | 19.30 | 19.10 | 19.30 | 210,000 |
| 24/03/2025 | -0.10/-0.54% | 18.20 | 18.60 | 17.70 | 18.30 | 18.20 | 18.30 | 90,600 |
| 21/03/2025 | 0.50/2.78% | 18.50 | 18.80 | 18.20 | 18.50 | 18.40 | 18.50 | 116,600 |
| 20/03/2025 | 1.10/6.36% | 17.20 | 18.60 | 17.20 | 18.40 | 18.00 | 18.40 | 202,000 |
| 19/03/2025 | -0.40/-2.23% | 17.90 | 18.00 | 16.90 | 17.50 | 17.30 | 17.50 | 171,700 |
| 18/03/2025 | -0.70/-3.83% | 18.50 | 18.80 | 17.50 | 17.60 | 17.90 | 17.60 | 249,400 |
| 17/03/2025 | 0.80/4.57% | 18.00 | 19.00 | 17.50 | 18.30 | 18.30 | 18.30 | 176,700 |
| 14/03/2025 | 1.00/5.88% | 17.00 | 19.20 | 16.40 | 18.00 | 17.50 | 18.00 | 430,100 |
| 13/03/2025 | -1.80/-9.57% | 19.10 | 19.20 | 16.40 | 17.00 | 17.00 | 17.00 | 742,300 |