| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.20/-4.98% | 24.20 | 24.20 | 21.00 | 22.90 | 24.10 | 22.90 | 358,600 |
| 21/08/2025 | 2.90/13.62% | 21.60 | 24.40 | 21.40 | 24.20 | 24.10 | 24.20 | 991,400 |
| 20/08/2025 | 0.40/1.89% | 21.30 | 21.90 | 20.70 | 21.60 | 21.30 | 21.60 | 312,200 |
| 19/08/2025 | 1.20/5.94% | 20.30 | 21.80 | 20.30 | 21.40 | 21.20 | 21.40 | 287,873 |
| 18/08/2025 | -0.10/-0.49% | 20.80 | 20.80 | 20.00 | 20.20 | 20.20 | 20.20 | 54,600 |
| 15/08/2025 | 0.50/2.51% | 20.60 | 20.90 | 19.90 | 20.40 | 20.30 | 20.40 | 134,800 |
| 14/08/2025 | 0.10/0.50% | 20.00 | 20.20 | 19.70 | 20.00 | 19.90 | 20.00 | 101,100 |
| 13/08/2025 | 0.10/0.50% | 19.90 | 20.20 | 19.70 | 20.00 | 19.90 | 20.00 | 190,700 |
| 12/08/2025 | 0.40/2.01% | 20.50 | 20.50 | 19.70 | 20.30 | 19.90 | 20.30 | 107,000 |
| 11/08/2025 | 0.20/1.00% | 18.90 | 20.90 | 17.10 | 20.30 | 19.90 | 20.30 | 131,810 |
| 08/08/2025 | 0.00/0.00% | 20.40 | 20.90 | 19.50 | 20.20 | 20.10 | 20.20 | 129,300 |
| 07/08/2025 | -0.20/-0.97% | 20.90 | 20.90 | 20.00 | 20.40 | 20.20 | 20.40 | 37,800 |
| 06/08/2025 | 0.20/0.98% | 20.50 | 21.40 | 19.80 | 20.70 | 20.60 | 20.70 | 167,600 |
| 05/08/2025 | 0.30/1.48% | 20.90 | 21.10 | 20.00 | 20.60 | 20.50 | 20.60 | 210,600 |
| 04/08/2025 | 0.70/3.48% | 20.10 | 21.00 | 20.00 | 20.80 | 20.30 | 20.80 | 72,500 |
| 01/08/2025 | 0.30/1.49% | 20.00 | 20.50 | 19.90 | 20.40 | 20.50 | 20.40 | 49,900 |
| 31/07/2025 | -0.60/-2.87% | 20.90 | 21.20 | 19.00 | 20.30 | 20.10 | 20.30 | 243,300 |
| 30/07/2025 | 0.00/0.00% | 21.30 | 21.90 | 20.50 | 21.30 | 20.50 | 21.30 | 79,100 |
| 29/07/2025 | 0.00/0.00% | 21.40 | 22.20 | 20.90 | 21.40 | 20.90 | 21.40 | 114,900 |
| 28/07/2025 | -0.60/-2.70% | 22.10 | 22.10 | 21.10 | 21.60 | 21.40 | 21.60 | 373,500 |