| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 34.40 | 34.80 | 34.30 | 34.80 | 34.40 | 34.80 | 2,746,000 |
| 27/10/2026 | 0.40/1.16% | 34.30 | 35.00 | 34.30 | 35.00 | 34.80 | 35.00 | 12,500 |
| 26/10/2026 | 0.20/0.58% | 34.70 | 35.00 | 34.20 | 34.90 | 34.60 | 34.90 | 19,900 |
| 23/10/2026 | 0.50/1.45% | 34.20 | 35.00 | 34.20 | 34.90 | 34.70 | 34.90 | 16,900 |
| 22/10/2026 | 0.00/0.00% | 34.20 | 34.80 | 34.20 | 34.80 | 34.40 | 34.80 | 1,300 |
| 21/10/2026 | 0.40/1.16% | 34.20 | 35.00 | 34.10 | 35.00 | 34.80 | 35.00 | 27,200 |
| 20/10/2026 | 0.50/1.45% | 34.00 | 35.00 | 33.80 | 35.00 | 34.60 | 35.00 | 30,800 |
| 19/10/2026 | 0.40/1.16% | 34.00 | 34.90 | 33.90 | 34.90 | 34.50 | 34.90 | 16,300 |
| 16/10/2026 | 0.90/2.64% | 33.80 | 35.00 | 33.80 | 35.00 | 34.50 | 35.00 | 15,000 |
| 15/10/2026 | 0.00/0.00% | 34.30 | 35.00 | 33.60 | 35.00 | 34.10 | 35.00 | 50,600 |
| 14/10/2026 | 0.70/2.04% | 34.70 | 35.10 | 34.40 | 35.00 | 35.00 | 35.00 | 47,200 |
| 13/10/2026 | 0.30/0.87% | 34.10 | 34.70 | 34.00 | 34.70 | 34.30 | 34.70 | 10,300 |
| 12/10/2026 | 0.70/2.05% | 34.10 | 34.80 | 34.10 | 34.80 | 34.40 | 34.80 | 1,600 |
| 09/10/2026 | 0.90/2.64% | 33.80 | 35.00 | 33.40 | 35.00 | 34.10 | 35.00 | 46,500 |
| 08/10/2026 | 0.30/0.87% | 34.50 | 34.80 | 33.70 | 34.80 | 34.10 | 34.80 | 48,700 |
| 07/10/2026 | 0.60/1.74% | 34.40 | 35.00 | 34.20 | 35.00 | 34.50 | 35.00 | 2,532,700 |
| 06/10/2026 | 0.00/0.00% | 35.00 | 35.20 | 34.20 | 35.20 | 34.40 | 35.20 | 1,699,800 |
| 05/10/2026 | 0.90/2.60% | 35.00 | 35.50 | 34.60 | 35.50 | 35.20 | 35.50 | 15,300 |
| 02/10/2026 | 0.10/0.28% | 35.40 | 35.40 | 34.40 | 35.20 | 34.60 | 35.20 | 14,600 |
| 01/10/2026 | 0.60/1.71% | 35.50 | 35.60 | 34.30 | 35.60 | 35.10 | 35.60 | 24,000 |