| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.70/3.83% | 19.60 | 19.60 | 17.50 | 19.00 | 0.00 | 19.00 | 700 |
| 22/04/2025 | -0.10/-0.52% | 19.30 | 19.30 | 18.00 | 19.20 | 18.30 | 19.20 | 6,100 |
| 21/04/2025 | 0.90/4.86% | 18.20 | 19.50 | 18.20 | 19.40 | 19.30 | 19.40 | 1,000 |
| 18/04/2025 | 0.30/1.60% | 18.70 | 19.00 | 18.40 | 19.00 | 18.50 | 19.00 | 21,200 |
| 17/04/2025 | 0.10/0.53% | 18.90 | 19.00 | 18.50 | 19.00 | 18.70 | 19.00 | 4,400 |
| 16/04/2025 | -0.30/-1.58% | 19.00 | 19.10 | 18.70 | 18.70 | 18.90 | 18.70 | 4,200 |
| 15/04/2025 | -0.30/-1.55% | 19.50 | 19.50 | 18.70 | 19.10 | 19.00 | 19.10 | 15,200 |
| 14/04/2025 | -0.10/-0.51% | 19.80 | 19.80 | 19.20 | 19.50 | 19.40 | 19.50 | 31,200 |
| 11/04/2025 | -1.10/-5.47% | 21.30 | 21.30 | 19.00 | 19.00 | 19.60 | 19.00 | 28,600 |
| 10/04/2025 | 2.60/14.86% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 400 |
| 09/04/2025 | -1.90/-9.90% | 18.00 | 18.50 | 17.30 | 17.30 | 17.50 | 17.30 | 33,900 |
| 08/04/2025 | -2.50/-12.20% | 22.90 | 22.90 | 18.00 | 18.00 | 19.20 | 18.00 | 25,100 |
| 04/04/2025 | 1.10/5.02% | 23.40 | 23.40 | 19.80 | 23.00 | 20.50 | 23.00 | 13,100 |
| 03/04/2025 | -0.70/-2.86% | 24.00 | 24.00 | 21.00 | 23.80 | 21.90 | 23.80 | 40,600 |
| 02/04/2025 | 0.00/0.00% | 24.50 | 24.60 | 24.50 | 24.60 | 24.50 | 24.60 | 500 |
| 01/04/2025 | 0.40/1.65% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 100 |
| 31/03/2025 | -0.40/-1.63% | 24.40 | 24.40 | 24.00 | 24.10 | 24.20 | 24.10 | 33,700 |
| 28/03/2025 | 0.00/0.00% | 24.50 | 24.60 | 24.40 | 24.60 | 24.50 | 24.60 | 1,700 |
| 27/03/2025 | 0.10/0.41% | 24.60 | 24.70 | 24.60 | 24.70 | 24.60 | 24.70 | 4,500 |
| 26/03/2025 | -0.20/-0.81% | 24.70 | 24.70 | 24.50 | 24.50 | 24.60 | 24.50 | 8,100 |