| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.05/0.25% | 19.65 | 19.70 | 19.50 | 19.70 | 19.57 | 19.70 | 21,835,600 |
| 27/10/2026 | 0.10/0.51% | 19.60 | 19.70 | 19.50 | 19.65 | 19.61 | 19.65 | 4,939,900 |
| 26/10/2026 | -0.25/-1.26% | 19.80 | 19.85 | 19.55 | 19.55 | 19.67 | 19.55 | 9,801,453 |
| 23/10/2026 | -0.10/-0.50% | 19.80 | 19.90 | 19.65 | 19.80 | 19.78 | 19.80 | 11,272,100 |
| 22/10/2026 | -0.10/-0.50% | 20.00 | 20.05 | 19.75 | 19.90 | 19.85 | 19.90 | 7,779,000 |
| 21/10/2026 | 0.35/1.78% | 19.70 | 20.00 | 19.70 | 20.00 | 19.88 | 20.00 | 15,723,100 |
| 20/10/2026 | -0.05/-0.25% | 19.70 | 19.75 | 19.50 | 19.65 | 19.61 | 19.65 | 7,650,000 |
| 19/10/2026 | -0.15/-0.76% | 19.90 | 19.95 | 19.60 | 19.70 | 19.76 | 19.70 | 12,971,900 |
| 16/10/2026 | -0.05/-0.25% | 19.90 | 20.00 | 19.80 | 19.85 | 19.89 | 19.85 | 10,919,401 |
| 15/10/2026 | 0.55/2.84% | 19.30 | 20.10 | 19.30 | 19.90 | 19.80 | 19.90 | 32,621,800 |
| 14/10/2026 | 0.30/1.57% | 19.05 | 19.45 | 19.00 | 19.35 | 19.31 | 19.35 | 15,849,800 |
| 13/10/2026 | -0.10/-0.52% | 19.15 | 19.15 | 19.00 | 19.05 | 19.07 | 19.05 | 6,637,800 |
| 12/10/2026 | 0.10/0.52% | 19.05 | 19.25 | 19.00 | 19.15 | 19.14 | 19.15 | 9,895,100 |
| 09/10/2026 | 0.15/0.79% | 18.80 | 19.15 | 18.65 | 19.05 | 18.91 | 19.05 | 14,094,300 |
| 08/10/2026 | -0.20/-1.05% | 19.10 | 19.15 | 18.90 | 18.90 | 19.00 | 18.90 | 11,140,900 |
| 07/10/2026 | -0.10/-0.52% | 19.15 | 19.25 | 19.05 | 19.10 | 19.15 | 19.10 | 10,032,400 |
| 06/10/2026 | 0.05/0.26% | 19.15 | 19.20 | 18.85 | 19.20 | 19.05 | 19.20 | 17,370,700 |
| 05/10/2026 | 0.05/0.26% | 19.10 | 19.30 | 19.10 | 19.15 | 19.23 | 19.15 | 9,230,200 |
| 02/10/2026 | -0.45/-2.30% | 19.55 | 19.65 | 19.10 | 19.10 | 19.35 | 19.10 | 12,076,718 |
| 01/10/2026 | -0.10/-0.51% | 19.70 | 19.80 | 19.55 | 19.55 | 19.69 | 19.55 | 7,598,900 |