Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.75/-2.70% 27.85 27.90 27.05 27.05 27.46 27.05 25,723,400
04/02/2026 0.10/0.36% 27.85 28.10 27.55 27.80 27.82 27.80 26,816,982
03/02/2026 0.40/1.47% 27.50 28.10 27.50 27.70 27.85 27.70 51,617,700
02/02/2026 0.10/0.37% 27.20 27.60 26.95 27.30 27.26 27.30 25,977,600
30/01/2026 0.50/1.87% 26.75 27.20 26.60 27.20 26.96 27.20 28,574,600
29/01/2026 0.15/0.56% 26.90 26.95 26.30 26.70 26.52 26.70 19,308,300
28/01/2026 0.05/0.19% 26.55 26.75 26.20 26.55 26.44 26.55 18,457,900
27/01/2026 0.40/1.53% 26.15 26.60 26.10 26.50 26.36 26.50 19,201,000
26/01/2026 -0.85/-3.15% 26.75 26.85 26.00 26.10 26.45 26.10 32,077,700
23/01/2026 0.00/0.00% 26.95 27.10 26.65 26.95 26.88 26.95 23,036,800
22/01/2026 -0.05/-0.19% 27.15 27.45 26.90 26.95 27.16 26.95 18,366,444
21/01/2026 -0.40/-1.46% 27.30 27.50 26.90 27.00 27.09 27.00 27,066,700
20/01/2026 -0.10/-0.36% 27.75 28.00 27.10 27.40 27.61 27.40 29,385,295
19/01/2026 0.45/1.66% 27.20 27.60 27.15 27.50 27.45 27.50 27,311,600
16/01/2026 -0.20/-0.73% 27.40 27.70 27.05 27.05 27.23 27.05 20,359,500
15/01/2026 0.10/0.37% 27.05 27.55 26.80 27.25 27.17 27.25 35,752,800
14/01/2026 -0.40/-1.45% 27.60 27.95 26.85 27.15 27.33 27.15 45,126,300
13/01/2026 -0.65/-2.30% 28.25 28.30 27.45 27.55 27.78 27.55 46,975,000
12/01/2026 0.90/3.30% 27.55 28.20 27.55 28.20 27.99 28.20 57,038,300
09/01/2026 0.70/2.63% 26.75 27.70 26.70 27.30 27.18 27.30 69,990,300