| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.30/1.30% | 23.45 | 23.70 | 23.25 | 23.40 | 23.46 | 23.40 | 19,175,600 |
| 22/04/2025 | 0.15/0.65% | 22.85 | 23.15 | 21.55 | 23.10 | 22.57 | 23.10 | 45,405,002 |
| 21/04/2025 | -0.30/-1.29% | 23.50 | 23.50 | 22.80 | 22.95 | 23.08 | 22.95 | 37,143,800 |
| 18/04/2025 | 0.25/1.09% | 23.10 | 23.45 | 23.05 | 23.25 | 23.24 | 23.25 | 32,262,900 |
| 17/04/2025 | 0.10/0.44% | 22.70 | 23.00 | 22.60 | 23.00 | 22.79 | 23.00 | 21,593,501 |
| 16/04/2025 | -0.10/-0.43% | 23.00 | 23.25 | 22.75 | 22.90 | 22.99 | 22.90 | 21,927,000 |
| 15/04/2025 | -0.45/-1.92% | 23.00 | 23.40 | 22.90 | 23.00 | 23.08 | 23.00 | 29,512,300 |
| 14/04/2025 | 0.00/0.00% | 23.50 | 23.55 | 23.15 | 23.45 | 23.34 | 23.45 | 31,742,101 |
| 11/04/2025 | 1.40/6.35% | 22.50 | 23.50 | 22.40 | 23.45 | 22.91 | 23.45 | 78,980,400 |
| 10/04/2025 | 1.40/6.78% | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 3,818,165 |
| 09/04/2025 | -0.25/-1.20% | 19.45 | 21.40 | 19.45 | 20.65 | 20.32 | 20.65 | 61,224,588 |
| 08/04/2025 | -1.55/-6.90% | 21.15 | 21.90 | 20.90 | 20.90 | 20.96 | 20.90 | 67,768,611 |
| 04/04/2025 | -0.20/-0.88% | 21.10 | 22.45 | 21.10 | 22.45 | 21.58 | 22.45 | 75,397,787 |
| 03/04/2025 | -1.70/-6.98% | 23.60 | 23.70 | 22.65 | 22.65 | 23.03 | 22.65 | 87,853,102 |
| 02/04/2025 | -0.25/-1.02% | 24.60 | 24.65 | 24.35 | 24.35 | 24.51 | 24.35 | 10,558,903 |
| 01/04/2025 | 0.50/2.07% | 24.15 | 24.60 | 24.00 | 24.60 | 24.26 | 24.60 | 15,642,910 |
| 31/03/2025 | 0.20/0.84% | 23.85 | 24.10 | 23.80 | 24.10 | 23.95 | 24.10 | 19,358,101 |
| 28/03/2025 | 0.00/0.00% | 24.00 | 24.10 | 23.80 | 23.90 | 23.91 | 23.90 | 16,254,000 |
| 27/03/2025 | -0.10/-0.42% | 24.00 | 24.10 | 23.90 | 23.90 | 23.96 | 23.90 | 13,025,800 |
| 26/03/2025 | -0.20/-0.83% | 24.15 | 24.40 | 24.00 | 24.00 | 24.18 | 24.00 | 18,277,300 |