| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.10/-4.00% | 2.40 | 2.50 | 2.30 | 2.40 | 2.40 | 2.40 | 289,400 |
| 29/07/2026 | 0.10/4.17% | 2.40 | 2.50 | 2.40 | 2.50 | 2.40 | 2.50 | 110,600 |
| 28/07/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.30 | 2.40 | 2.33 | 2.40 | 169,000 |
| 27/07/2026 | 0.00/0.00% | 2.40 | 2.50 | 2.40 | 2.40 | 2.41 | 2.40 | 50,000 |
| 24/07/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.30 | 2.40 | 2.39 | 2.40 | 103,000 |
| 23/07/2026 | 0.00/0.00% | 2.40 | 2.50 | 2.30 | 2.40 | 2.40 | 2.40 | 326,200 |
| 22/07/2026 | 0.00/0.00% | 2.40 | 2.50 | 2.30 | 2.40 | 2.40 | 2.40 | 286,000 |
| 21/07/2026 | -0.10/-4.00% | 2.50 | 2.50 | 2.40 | 2.40 | 2.45 | 2.40 | 178,800 |
| 20/07/2026 | -0.10/-3.85% | 2.60 | 2.60 | 2.50 | 2.50 | 2.51 | 2.50 | 422,400 |
| 17/07/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.50 | 2.60 | 2.57 | 2.60 | 118,300 |
| 16/07/2026 | 0.10/4.00% | 2.60 | 2.60 | 2.50 | 2.60 | 2.57 | 2.60 | 274,200 |
| 15/07/2026 | -0.10/-3.85% | 2.60 | 2.70 | 2.50 | 2.50 | 2.59 | 2.50 | 319,800 |
| 14/07/2026 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.62 | 2.60 | 69,900 |
| 13/07/2026 | 0.10/3.85% | 2.60 | 2.70 | 2.60 | 2.70 | 2.60 | 2.70 | 876,700 |
| 10/07/2026 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.68 | 2.60 | 159,100 |
| 09/07/2026 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 106,000 |
| 08/07/2026 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.68 | 2.70 | 295,400 |
| 07/07/2026 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 563,000 |
| 06/07/2026 | -0.10/-3.57% | 2.80 | 2.90 | 2.70 | 2.70 | 2.71 | 2.70 | 305,900 |
| 03/07/2026 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.79 | 2.80 | 514,800 |