| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.10/3.45% | 2.90 | 3.00 | 2.80 | 3.00 | 2.92 | 3.00 | 62,769 |
| 22/04/2025 | -0.10/-3.33% | 3.00 | 3.10 | 2.70 | 2.90 | 2.89 | 2.90 | 664,300 |
| 21/04/2025 | 0.00/0.00% | 3.00 | 3.10 | 3.00 | 3.00 | 3.01 | 3.00 | 269,600 |
| 18/04/2025 | 0.00/0.00% | 3.00 | 3.10 | 3.00 | 3.00 | 3.02 | 3.00 | 34,300 |
| 17/04/2025 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 2.96 | 3.00 | 183,600 |
| 16/04/2025 | -0.10/-3.23% | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 339,600 |
| 15/04/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.04 | 3.10 | 105,400 |
| 14/04/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 221,700 |
| 11/04/2025 | 0.10/3.33% | 3.20 | 3.20 | 3.00 | 3.10 | 3.07 | 3.10 | 533,600 |
| 10/04/2025 | 0.20/7.14% | 2.90 | 3.00 | 2.90 | 3.00 | 2.99 | 3.00 | 114,100 |
| 09/04/2025 | 0.00/0.00% | 2.80 | 2.90 | 2.60 | 2.80 | 2.74 | 2.80 | 913,000 |
| 08/04/2025 | -0.30/-9.68% | 3.10 | 3.10 | 2.80 | 2.80 | 2.86 | 2.80 | 1,113,800 |
| 04/04/2025 | -0.20/-6.06% | 3.20 | 3.20 | 3.00 | 3.10 | 3.02 | 3.10 | 808,200 |
| 03/04/2025 | -0.30/-8.33% | 3.60 | 3.60 | 3.30 | 3.30 | 3.32 | 3.30 | 896,400 |
| 02/04/2025 | 0.20/5.88% | 3.40 | 3.60 | 3.40 | 3.60 | 3.49 | 3.60 | 344,100 |
| 01/04/2025 | 0.00/0.00% | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 3.40 | 704,600 |
| 31/03/2025 | 0.00/0.00% | 3.40 | 3.50 | 3.40 | 3.40 | 3.40 | 3.40 | 165,900 |
| 28/03/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.30 | 3.40 | 3.40 | 3.40 | 197,800 |
| 27/03/2025 | -0.10/-2.86% | 3.40 | 3.50 | 3.40 | 3.40 | 3.41 | 3.40 | 199,300 |
| 26/03/2025 | 0.10/2.94% | 3.40 | 3.50 | 3.40 | 3.50 | 3.43 | 3.50 | 139,400 |