| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.20 | 2.30 | 2.30 | 2.30 | 106,800 |
| 10/09/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.30 | 2.30 | 2.34 | 2.30 | 11,000 |
| 09/09/2026 | 0.10/4.55% | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 2.30 | 77,600 |
| 08/09/2026 | -0.10/-4.35% | 2.30 | 2.40 | 2.20 | 2.20 | 2.30 | 2.20 | 67,400 |
| 07/09/2026 | 0.00/0.00% | 2.20 | 2.40 | 2.20 | 2.30 | 2.29 | 2.30 | 192,600 |
| 04/09/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.20 | 2.30 | 2.30 | 2.30 | 216,600 |
| 03/09/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 20,700 |
| 28/08/2026 | -0.10/-4.17% | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 72,800 |
| 27/08/2026 | 0.10/4.35% | 2.30 | 2.40 | 2.30 | 2.40 | 2.31 | 2.40 | 56,400 |
| 26/08/2026 | 0.00/0.00% | 2.20 | 2.40 | 2.20 | 2.30 | 2.30 | 2.30 | 26,800 |
| 25/08/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 32,400 |
| 24/08/2026 | 0.10/4.55% | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 2.30 | 124,400 |
| 21/08/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.20 | 2.20 | 2.27 | 2.20 | 253,200 |
| 20/08/2026 | -0.10/-4.35% | 2.30 | 2.40 | 2.20 | 2.20 | 2.29 | 2.20 | 126,100 |
| 19/08/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 55,700 |
| 18/08/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 2.30 | 350,700 |
| 17/08/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.20 | 2.30 | 2.23 | 2.30 | 26,400 |