Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/04/2025 0.70/2.61% 27.60 28.00 26.95 27.50 27.65 27.50 5,100
22/04/2025 -0.75/-2.72% 27.60 27.60 26.30 26.80 26.93 26.80 78,500
21/04/2025 -0.35/-1.25% 27.90 28.00 27.55 27.55 27.79 27.55 17,000
18/04/2025 0.45/1.64% 27.60 28.00 27.60 27.90 27.86 27.90 52,800
17/04/2025 0.40/1.48% 27.15 27.50 27.15 27.45 27.26 27.45 10,700
16/04/2025 -0.40/-1.46% 27.60 28.50 27.00 27.05 27.42 27.05 112,000
15/04/2025 -0.50/-1.79% 27.95 28.00 27.25 27.45 27.69 27.45 43,700
14/04/2025 -0.95/-3.29% 29.35 29.35 27.95 27.95 28.30 27.95 88,700
11/04/2025 0.90/3.21% 28.90 29.20 27.95 28.90 28.57 28.90 217,400
10/04/2025 1.80/6.87% 28.00 28.00 28.00 28.00 28.00 28.00 15,700
09/04/2025 -0.75/-2.78% 25.20 27.05 25.15 26.20 26.32 26.20 52,100
08/04/2025 -2.00/-6.91% 28.00 28.00 26.95 26.95 27.10 26.95 99,500
04/04/2025 -0.80/-2.69% 29.30 29.30 27.90 28.95 28.40 28.95 72,500
03/04/2025 -2.20/-6.89% 30.05 31.80 29.75 29.75 29.97 29.75 124,700
02/04/2025 0.10/0.31% 31.85 32.30 31.85 31.95 31.99 31.95 32,000
01/04/2025 0.20/0.63% 31.65 32.30 31.60 31.85 32.05 31.85 22,600
31/03/2025 0.15/0.48% 31.65 31.75 31.50 31.65 31.61 31.65 7,400
28/03/2025 0.00/0.00% 31.75 31.75 31.35 31.50 31.46 31.50 16,700
27/03/2025 -0.15/-0.47% 31.65 31.70 31.45 31.50 31.53 31.50 35,800
26/03/2025 -0.15/-0.47% 31.80 31.80 31.65 31.65 31.71 31.65 14,400