Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.25/-0.91% 27.45 27.45 27.20 27.20 27.31 27.20 13,200
04/02/2026 0.05/0.18% 27.40 27.45 27.20 27.45 27.34 27.45 12,600
03/02/2026 0.15/0.55% 27.20 27.40 27.10 27.40 27.24 27.40 55,900
02/02/2026 -0.15/-0.55% 27.20 27.55 27.10 27.25 27.27 27.25 13,600
30/01/2026 -0.10/-0.36% 27.70 27.70 27.05 27.40 27.16 27.40 30,200
29/01/2026 0.20/0.73% 27.65 27.65 27.20 27.50 27.42 27.50 12,400
28/01/2026 0.00/0.00% 27.80 27.80 27.10 27.30 27.27 27.30 15,900
27/01/2026 0.35/1.30% 27.40 28.80 26.60 27.30 28.04 27.30 72,300
26/01/2026 -0.05/-0.19% 27.20 27.20 26.50 26.95 26.71 26.95 46,100
23/01/2026 -0.50/-1.82% 27.50 27.50 27.00 27.00 27.15 27.00 22,500
22/01/2026 0.00/0.00% 27.60 28.00 27.00 27.50 27.50 27.50 22,300
21/01/2026 -0.45/-1.61% 27.95 27.95 27.50 27.50 27.64 27.50 14,700
20/01/2026 0.50/1.82% 27.70 28.50 27.25 27.95 27.91 27.95 113,800
19/01/2026 -0.25/-0.90% 27.75 27.75 27.20 27.45 27.46 27.45 63,500
16/01/2026 0.00/0.00% 28.00 28.00 27.70 27.70 27.89 27.70 49,500
15/01/2026 0.00/0.00% 27.70 28.00 27.65 27.70 27.84 27.70 39,700
14/01/2026 0.75/2.78% 27.00 28.25 27.00 27.70 27.86 27.70 124,000
13/01/2026 -0.15/-0.55% 27.10 27.30 26.75 26.95 26.93 26.95 37,600
12/01/2026 0.50/1.88% 26.60 27.20 26.60 27.10 26.94 27.10 55,900
09/01/2026 0.10/0.38% 26.55 26.65 26.30 26.60 26.42 26.60 65,000