| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/04/2025 | -0.20/-2.44% | 8.20 | 8.40 | 7.40 | 8.00 | 8.01 | 8.00 | 52,400 |
| 21/04/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.20 | 8.20 | 8.31 | 8.20 | 31,700 |
| 18/04/2025 | 0.10/1.23% | 8.50 | 8.50 | 8.20 | 8.20 | 8.41 | 8.20 | 30,500 |
| 17/04/2025 | -0.20/-2.41% | 8.50 | 8.50 | 8.10 | 8.10 | 8.34 | 8.10 | 33,500 |
| 16/04/2025 | 0.00/0.00% | 8.20 | 9.00 | 8.20 | 8.30 | 8.59 | 8.30 | 23,000 |
| 15/04/2025 | -0.50/-5.68% | 9.00 | 9.10 | 8.30 | 8.30 | 8.74 | 8.30 | 16,500 |
| 14/04/2025 | 0.00/0.00% | 9.00 | 9.30 | 8.80 | 8.80 | 8.92 | 8.80 | 20,400 |
| 11/04/2025 | 0.80/10.00% | 8.70 | 8.80 | 8.00 | 8.80 | 8.64 | 8.80 | 48,300 |
| 10/04/2025 | 0.70/9.59% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3,500 |
| 09/04/2025 | -0.80/-9.88% | 7.40 | 7.50 | 7.30 | 7.30 | 7.38 | 7.30 | 57,000 |
| 08/04/2025 | -0.80/-8.99% | 8.90 | 8.90 | 8.10 | 8.10 | 8.22 | 8.10 | 38,800 |
| 04/04/2025 | -0.40/-4.30% | 9.00 | 9.90 | 8.40 | 8.90 | 8.68 | 8.90 | 37,700 |
| 03/04/2025 | -1.00/-9.71% | 10.30 | 10.30 | 9.30 | 9.30 | 9.64 | 9.30 | 77,000 |
| 02/04/2025 | 0.00/0.00% | 10.40 | 10.50 | 10.30 | 10.30 | 10.35 | 10.30 | 45,700 |
| 01/04/2025 | 0.30/3.00% | 10.30 | 10.30 | 10.00 | 10.30 | 10.23 | 10.30 | 41,800 |
| 31/03/2025 | -0.10/-0.99% | 10.00 | 10.20 | 9.90 | 10.00 | 10.04 | 10.00 | 27,200 |
| 28/03/2025 | 0.00/0.00% | 10.10 | 10.20 | 9.90 | 10.10 | 9.98 | 10.10 | 24,100 |
| 27/03/2025 | -0.10/-0.98% | 10.00 | 10.10 | 9.90 | 10.10 | 10.02 | 10.10 | 32,300 |
| 26/03/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.00 | 10.20 | 10.19 | 10.20 | 18,900 |
| 25/03/2025 | 0.00/0.00% | 10.10 | 10.30 | 10.00 | 10.20 | 10.10 | 10.20 | 43,400 |