| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/2.86% | 7.00 | 7.20 | 7.00 | 7.20 | 7.12 | 7.20 | 4,600 |
| 04/12/2025 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.01 | 7.00 | 1,800 |
| 03/12/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2,300 |
| 02/12/2025 | 0.00/0.00% | 6.80 | 7.10 | 6.70 | 7.10 | 6.88 | 7.10 | 6,200 |
| 01/12/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.10 | 7.11 | 7.10 | 1,100 |
| 28/11/2025 | 0.10/1.43% | 7.00 | 7.10 | 6.80 | 7.10 | 6.95 | 7.10 | 2,100 |
| 27/11/2025 | -0.10/-1.41% | 7.00 | 7.10 | 6.90 | 7.00 | 6.99 | 7.00 | 3,800 |
| 26/11/2025 | -0.20/-2.74% | 7.10 | 7.10 | 7.00 | 7.10 | 7.06 | 7.10 | 8,400 |
| 25/11/2025 | 0.00/0.00% | 7.20 | 7.30 | 6.70 | 7.30 | 6.89 | 7.30 | 8,200 |
| 24/11/2025 | 0.30/4.29% | 7.30 | 7.40 | 7.30 | 7.30 | 7.30 | 7.30 | 5,800 |
| 21/11/2025 | -0.30/-4.11% | 7.10 | 7.20 | 7.00 | 7.00 | 7.07 | 7.00 | 2,900 |
| 20/11/2025 | 0.10/1.39% | 7.20 | 7.30 | 7.20 | 7.30 | 7.21 | 7.30 | 700 |
| 19/11/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.20 | 7.15 | 7.20 | 4,000 |
| 18/11/2025 | -0.10/-1.37% | 7.00 | 7.30 | 7.00 | 7.20 | 7.19 | 7.20 | 1,800 |
| 17/11/2025 | -0.10/-1.35% | 7.20 | 7.30 | 6.70 | 7.30 | 6.97 | 7.30 | 12,000 |
| 14/11/2025 | 0.00/0.00% | 7.20 | 7.40 | 7.20 | 7.40 | 7.26 | 7.40 | 2,100 |
| 13/11/2025 | 0.10/1.37% | 7.30 | 7.40 | 7.30 | 7.40 | 7.32 | 7.40 | 6,000 |
| 12/11/2025 | 0.00/0.00% | 7.10 | 7.40 | 7.10 | 7.30 | 7.22 | 7.30 | 3,100 |
| 11/11/2025 | 0.10/1.39% | 7.20 | 7.30 | 7.10 | 7.30 | 7.23 | 7.30 | 1,800 |
| 10/11/2025 | 0.10/1.41% | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 7.20 | 4,600 |