| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-4.17% | 4.70 | 4.70 | 4.60 | 4.60 | 4.68 | 4.60 | 2,000 |
| 10/09/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100 |
| 09/09/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100 |
| 08/09/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,500 |
| 07/09/2026 | 0.20/4.35% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 200 |
| 04/09/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 03/09/2026 | -0.30/-6.12% | 4.70 | 4.70 | 4.50 | 4.60 | 4.59 | 4.60 | 3,000 |
| 28/08/2026 | 0.20/4.26% | 4.70 | 4.90 | 4.60 | 4.90 | 4.63 | 4.90 | 2,600 |
| 27/08/2026 | -0.30/-6.00% | 4.80 | 4.80 | 4.70 | 4.70 | 4.78 | 4.70 | 400 |
| 26/08/2026 | 0.20/4.17% | 4.60 | 5.00 | 4.50 | 5.00 | 4.85 | 5.00 | 49,000 |
| 25/08/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.70 | 4.80 | 4.71 | 4.80 | 900 |
| 24/08/2026 | 0.10/2.13% | 4.70 | 4.80 | 4.60 | 4.80 | 4.68 | 4.80 | 12,000 |
| 21/08/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.50 | 4.70 | 4.59 | 4.70 | 55,000 |
| 20/08/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.70 | 4.70 | 4.72 | 4.70 | 4,100 |
| 19/08/2026 | -0.30/-6.00% | 4.80 | 4.80 | 4.70 | 4.70 | 4.71 | 4.70 | 2,200 |
| 18/08/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 17/08/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 14/08/2026 | 0.00/0.00% | 4.80 | 5.00 | 4.80 | 5.00 | 4.82 | 5.00 | 57,200 |
| 13/08/2026 | -0.10/-1.96% | 5.40 | 5.40 | 5.00 | 5.00 | 5.14 | 5.00 | 2,700 |