から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-4.17% 4.70 4.70 4.60 4.60 4.68 4.60 2,000
10/09/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 100
09/09/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 100
08/09/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 1,500
07/09/2026 0.20/4.35% 4.80 4.80 4.80 4.80 4.80 4.80 200
04/09/2026 0.00/0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
03/09/2026 -0.30/-6.12% 4.70 4.70 4.50 4.60 4.59 4.60 3,000
28/08/2026 0.20/4.26% 4.70 4.90 4.60 4.90 4.63 4.90 2,600
27/08/2026 -0.30/-6.00% 4.80 4.80 4.70 4.70 4.78 4.70 400
26/08/2026 0.20/4.17% 4.60 5.00 4.50 5.00 4.85 5.00 49,000
25/08/2026 0.00/0.00% 4.70 4.80 4.70 4.80 4.71 4.80 900
24/08/2026 0.10/2.13% 4.70 4.80 4.60 4.80 4.68 4.80 12,000
21/08/2026 0.00/0.00% 4.70 4.70 4.50 4.70 4.59 4.70 55,000
20/08/2026 0.00/0.00% 4.80 4.90 4.70 4.70 4.72 4.70 4,100
19/08/2026 -0.30/-6.00% 4.80 4.80 4.70 4.70 4.71 4.70 2,200
18/08/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
17/08/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
14/08/2026 0.00/0.00% 4.80 5.00 4.80 5.00 4.82 5.00 57,200
13/08/2026 -0.10/-1.96% 5.40 5.40 5.00 5.00 5.14 5.00 2,700