| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.05/0.16% | 30.00 | 31.30 | 30.00 | 31.30 | 31.12 | 31.30 | 24,500 |
| 09/07/2025 | -0.05/-0.16% | 31.00 | 31.25 | 31.00 | 31.25 | 31.19 | 31.25 | 10,800 |
| 08/07/2025 | 0.30/0.97% | 30.50 | 31.30 | 30.50 | 31.30 | 30.91 | 31.30 | 15,400 |
| 07/07/2025 | 0.50/1.64% | 30.00 | 31.00 | 30.00 | 31.00 | 30.57 | 31.00 | 13,200 |
| 04/07/2025 | -0.10/-0.33% | 29.95 | 30.50 | 29.95 | 30.50 | 30.18 | 30.50 | 11,800 |
| 03/07/2025 | 0.20/0.66% | 29.10 | 30.60 | 29.10 | 30.60 | 30.11 | 30.60 | 17,300 |
| 02/07/2025 | -0.60/-1.94% | 30.00 | 30.40 | 30.00 | 30.40 | 30.25 | 30.40 | 6,200 |
| 01/07/2025 | -0.50/-1.59% | 31.00 | 31.00 | 30.95 | 31.00 | 30.98 | 31.00 | 7,200 |
| 30/06/2025 | 1.30/4.30% | 30.00 | 31.50 | 30.00 | 31.50 | 30.46 | 31.50 | 14,100 |
| 27/06/2025 | -0.10/-0.33% | 29.50 | 31.00 | 29.50 | 30.20 | 30.15 | 30.20 | 11,900 |
| 26/06/2025 | 0.80/2.71% | 29.00 | 30.30 | 29.00 | 30.30 | 29.69 | 30.30 | 17,900 |
| 25/06/2025 | 0.10/0.34% | 29.00 | 30.50 | 29.00 | 29.50 | 29.79 | 29.50 | 11,400 |
| 24/06/2025 | 0.00/0.00% | 29.00 | 29.40 | 29.00 | 29.40 | 29.20 | 29.40 | 15,700 |
| 23/06/2025 | 0.30/1.03% | 28.70 | 29.40 | 28.70 | 29.40 | 29.00 | 29.40 | 15,800 |
| 20/06/2025 | 0.00/0.00% | 29.00 | 29.10 | 28.95 | 29.10 | 29.04 | 29.10 | 13,500 |
| 19/06/2025 | 0.10/0.34% | 29.00 | 29.10 | 28.95 | 29.10 | 29.04 | 29.10 | 15,200 |
| 18/06/2025 | -0.40/-1.36% | 29.05 | 29.30 | 29.00 | 29.00 | 29.11 | 29.00 | 12,400 |
| 17/06/2025 | -0.30/-1.01% | 29.50 | 29.80 | 28.10 | 29.40 | 29.27 | 29.40 | 17,700 |
| 16/06/2025 | -0.30/-1.00% | 29.20 | 29.90 | 27.95 | 29.70 | 29.21 | 29.70 | 24,000 |
| 13/06/2025 | -0.20/-0.66% | 29.90 | 30.00 | 29.50 | 30.00 | 29.85 | 30.00 | 10,500 |