日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.10/-0.33%
|
30.00
|
30.30
|
30.00
|
30.20
|
30.22
|
30.20
|
8,500
|
22/05/2025 |
-0.30/-0.98%
|
30.60
|
30.60
|
30.00
|
30.30
|
30.44
|
30.30
|
15,200
|
21/05/2025 |
-0.10/-0.33%
|
30.70
|
30.70
|
30.40
|
30.60
|
30.53
|
30.60
|
9,500
|
20/05/2025 |
0.10/0.33%
|
30.20
|
30.70
|
30.20
|
30.70
|
30.49
|
30.70
|
15,700
|
19/05/2025 |
0.00/0.00%
|
30.30
|
30.60
|
30.30
|
30.60
|
30.46
|
30.60
|
12,900
|
16/05/2025 |
0.10/0.33%
|
30.50
|
30.60
|
29.90
|
30.60
|
30.37
|
30.60
|
10,600
|
15/05/2025 |
0.10/0.33%
|
30.40
|
30.50
|
29.80
|
30.50
|
30.19
|
30.50
|
22,200
|
14/05/2025 |
0.10/0.33%
|
29.50
|
30.40
|
29.50
|
30.40
|
30.31
|
30.40
|
14,500
|
13/05/2025 |
0.30/1.00%
|
30.00
|
30.30
|
29.20
|
30.30
|
29.79
|
30.30
|
11,500
|
12/05/2025 |
0.00/0.00%
|
30.00
|
30.20
|
29.30
|
30.00
|
30.03
|
30.00
|
13,700
|
09/05/2025 |
0.10/0.33%
|
29.90
|
30.00
|
29.60
|
30.00
|
29.88
|
30.00
|
8,800
|
08/05/2025 |
0.10/0.34%
|
29.80
|
30.00
|
29.20
|
29.90
|
29.71
|
29.90
|
12,900
|
07/05/2025 |
-0.10/-0.33%
|
29.60
|
29.80
|
29.50
|
29.80
|
29.71
|
29.80
|
15,900
|
06/05/2025 |
0.00/0.00%
|
29.90
|
30.00
|
29.30
|
29.90
|
29.80
|
29.90
|
11,700
|
05/05/2025 |
0.00/0.00%
|
29.90
|
29.95
|
29.60
|
29.90
|
29.86
|
29.90
|
13,900
|
29/04/2025 |
0.00/0.00%
|
29.90
|
29.90
|
29.30
|
29.90
|
29.59
|
29.90
|
9,700
|
28/04/2025 |
-0.10/-0.33%
|
30.00
|
30.00
|
29.10
|
29.90
|
29.78
|
29.90
|
11,700
|
25/04/2025 |
0.10/0.33%
|
29.90
|
30.00
|
29.60
|
30.00
|
29.89
|
30.00
|
12,100
|