から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.05/0.16% 30.00 31.30 30.00 31.30 31.12 31.30 24,500
09/07/2025 -0.05/-0.16% 31.00 31.25 31.00 31.25 31.19 31.25 10,800
08/07/2025 0.30/0.97% 30.50 31.30 30.50 31.30 30.91 31.30 15,400
07/07/2025 0.50/1.64% 30.00 31.00 30.00 31.00 30.57 31.00 13,200
04/07/2025 -0.10/-0.33% 29.95 30.50 29.95 30.50 30.18 30.50 11,800
03/07/2025 0.20/0.66% 29.10 30.60 29.10 30.60 30.11 30.60 17,300
02/07/2025 -0.60/-1.94% 30.00 30.40 30.00 30.40 30.25 30.40 6,200
01/07/2025 -0.50/-1.59% 31.00 31.00 30.95 31.00 30.98 31.00 7,200
30/06/2025 1.30/4.30% 30.00 31.50 30.00 31.50 30.46 31.50 14,100
27/06/2025 -0.10/-0.33% 29.50 31.00 29.50 30.20 30.15 30.20 11,900
26/06/2025 0.80/2.71% 29.00 30.30 29.00 30.30 29.69 30.30 17,900
25/06/2025 0.10/0.34% 29.00 30.50 29.00 29.50 29.79 29.50 11,400
24/06/2025 0.00/0.00% 29.00 29.40 29.00 29.40 29.20 29.40 15,700
23/06/2025 0.30/1.03% 28.70 29.40 28.70 29.40 29.00 29.40 15,800
20/06/2025 0.00/0.00% 29.00 29.10 28.95 29.10 29.04 29.10 13,500
19/06/2025 0.10/0.34% 29.00 29.10 28.95 29.10 29.04 29.10 15,200
18/06/2025 -0.40/-1.36% 29.05 29.30 29.00 29.00 29.11 29.00 12,400
17/06/2025 -0.30/-1.01% 29.50 29.80 28.10 29.40 29.27 29.40 17,700
16/06/2025 -0.30/-1.00% 29.20 29.90 27.95 29.70 29.21 29.70 24,000
13/06/2025 -0.20/-0.66% 29.90 30.00 29.50 30.00 29.85 30.00 10,500