| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 21/08/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 20/08/2025 | 0.10/1.67% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 400 |
| 19/08/2025 | 0.30/5.26% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5,300 |
| 18/08/2025 | 0.10/1.79% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 15/08/2025 | 0.10/1.82% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 200 |
| 14/08/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.50 | 5.60 | 5.50 | 5.60 | 14,600 |
| 13/08/2025 | -0.10/-1.79% | 5.60 | 5.60 | 5.50 | 5.50 | 5.60 | 5.50 | 7,100 |
| 12/08/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 300 |
| 11/08/2025 | -0.70/-11.11% | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 10,900 |
| 08/08/2025 | 0.20/3.28% | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 6.30 | 500 |
| 07/08/2025 | 0.60/10.91% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |
| 06/08/2025 | -0.20/-3.51% | 5.70 | 5.70 | 5.50 | 5.50 | 5.50 | 5.50 | 4,300 |
| 05/08/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 04/08/2025 | -0.10/-1.72% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 500 |
| 01/08/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 31/07/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 30/07/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 29/07/2025 | -0.20/-3.39% | 5.80 | 5.80 | 5.70 | 5.70 | 5.80 | 5.70 | 200 |
| 28/07/2025 | 0.30/4.84% | 5.70 | 6.50 | 5.70 | 6.50 | 5.90 | 6.50 | 2,000 |