| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -0.10/-0.30% | 33.00 | 33.00 | 28.50 | 32.90 | 32.16 | 32.90 | 8,800 |
| 10/04/2025 | 4.30/14.98% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 2,800 |
| 09/04/2025 | -1.00/-3.51% | 25.00 | 31.80 | 25.00 | 27.50 | 28.70 | 27.50 | 11,416 |
| 08/04/2025 | -4.90/-14.71% | 28.70 | 29.50 | 28.40 | 28.40 | 28.55 | 28.40 | 18,250 |
| 04/04/2025 | -5.50/-14.29% | 32.90 | 35.50 | 32.80 | 33.00 | 33.30 | 33.00 | 29,900 |
| 03/04/2025 | -6.60/-14.80% | 40.00 | 40.00 | 38.00 | 38.00 | 38.50 | 38.00 | 28,300 |
| 02/04/2025 | -2.20/-4.73% | 44.60 | 46.50 | 44.30 | 44.30 | 44.60 | 44.30 | 18,500 |
| 01/04/2025 | 0.00/0.00% | 46.50 | 49.60 | 45.50 | 46.50 | 46.50 | 46.50 | 2,200 |
| 31/03/2025 | -0.20/-0.43% | 47.00 | 47.10 | 45.00 | 46.80 | 46.50 | 46.80 | 28,600 |
| 28/03/2025 | 0.20/0.43% | 46.50 | 47.20 | 46.10 | 47.00 | 47.00 | 47.00 | 8,300 |
| 27/03/2025 | 0.20/0.43% | 45.90 | 47.30 | 45.90 | 46.90 | 46.80 | 46.90 | 8,700 |
| 26/03/2025 | 0.10/0.22% | 47.00 | 47.50 | 46.40 | 46.50 | 46.70 | 46.50 | 3,300 |
| 25/03/2025 | 1.10/2.40% | 45.00 | 47.00 | 45.00 | 47.00 | 46.40 | 47.00 | 19,600 |
| 24/03/2025 | -0.50/-1.08% | 46.00 | 46.70 | 45.50 | 45.60 | 45.90 | 45.60 | 10,600 |
| 21/03/2025 | 1.10/2.44% | 45.50 | 46.80 | 45.50 | 46.10 | 46.10 | 46.10 | 5,200 |
| 20/03/2025 | 0.60/1.32% | 45.00 | 46.00 | 45.00 | 46.00 | 45.00 | 46.00 | 8,600 |
| 19/03/2025 | 0.00/0.00% | 45.90 | 46.00 | 45.00 | 45.90 | 45.40 | 45.90 | 4,600 |
| 18/03/2025 | 1.60/3.54% | 45.30 | 47.10 | 45.20 | 46.80 | 45.90 | 46.80 | 16,600 |
| 17/03/2025 | 0.30/0.66% | 45.20 | 47.00 | 44.50 | 45.50 | 45.20 | 45.50 | 5,400 |
| 14/03/2025 | 0.00/0.00% | 47.00 | 47.50 | 43.60 | 47.50 | 45.20 | 47.50 | 25,300 |