| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.50/1.68% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 200 |
| 04/02/2026 | -0.10/-0.34% | 29.20 | 30.20 | 29.20 | 29.40 | 29.70 | 29.40 | 400 |
| 03/02/2026 | 0.00/0.00% | 29.30 | 29.60 | 29.30 | 29.60 | 29.50 | 29.60 | 200 |
| 02/02/2026 | -0.80/-2.68% | 29.90 | 29.90 | 29.10 | 29.10 | 29.60 | 29.10 | 400 |
| 30/01/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1,000 |
| 29/01/2026 | 0.10/0.34% | 30.00 | 30.00 | 29.10 | 29.10 | 29.90 | 29.10 | 700 |
| 28/01/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 27/01/2026 | 0.10/0.35% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 26/01/2026 | -0.50/-1.71% | 29.00 | 29.00 | 28.80 | 28.80 | 28.90 | 28.80 | 1,600 |
| 23/01/2026 | -0.60/-2.05% | 31.10 | 31.10 | 28.70 | 28.70 | 29.30 | 28.70 | 3,600 |
| 22/01/2026 | 1.60/5.44% | 29.40 | 31.00 | 29.00 | 31.00 | 29.30 | 31.00 | 1,200 |
| 21/01/2026 | 0.80/2.68% | 29.40 | 30.70 | 29.40 | 30.70 | 29.40 | 30.70 | 5,100 |
| 20/01/2026 | -0.60/-1.97% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 200 |
| 19/01/2026 | 0.70/2.33% | 29.70 | 30.70 | 29.70 | 30.70 | 30.50 | 30.70 | 600 |
| 16/01/2026 | -0.30/-0.99% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 15/01/2026 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 100 |
| 14/01/2026 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 500 |
| 13/01/2026 | -1.00/-3.23% | 31.00 | 31.00 | 30.00 | 30.00 | 30.30 | 30.00 | 400 |
| 12/01/2026 | 0.70/2.31% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 500 |
| 09/01/2026 | -0.10/-0.33% | 30.00 | 30.70 | 29.90 | 29.90 | 30.30 | 29.90 | 900 |