| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.15/-0.76% | 20.15 | 20.15 | 19.20 | 19.60 | 19.72 | 19.60 | 742,500 |
| 04/02/2026 | 1.25/6.76% | 18.90 | 19.75 | 18.80 | 19.75 | 19.58 | 19.75 | 1,844,100 |
| 03/02/2026 | 0.35/1.93% | 18.15 | 18.85 | 18.05 | 18.50 | 18.43 | 18.50 | 323,400 |
| 02/02/2026 | 0.15/0.83% | 17.65 | 18.25 | 17.60 | 18.15 | 17.94 | 18.15 | 323,400 |
| 30/01/2026 | 0.00/0.00% | 18.10 | 18.15 | 17.90 | 18.00 | 18.01 | 18.00 | 220,800 |
| 29/01/2026 | 0.05/0.28% | 17.95 | 18.15 | 17.65 | 18.00 | 17.95 | 18.00 | 158,600 |
| 28/01/2026 | 0.15/0.84% | 17.90 | 18.15 | 17.80 | 17.95 | 17.95 | 17.95 | 210,900 |
| 27/01/2026 | 0.30/1.71% | 17.60 | 17.85 | 17.55 | 17.80 | 17.67 | 17.80 | 220,200 |
| 26/01/2026 | -0.60/-3.31% | 18.20 | 18.40 | 17.35 | 17.50 | 17.80 | 17.50 | 377,000 |
| 23/01/2026 | -1.25/-6.46% | 19.40 | 19.40 | 18.00 | 18.10 | 18.42 | 18.10 | 783,300 |
| 22/01/2026 | 0.00/0.00% | 19.60 | 19.65 | 19.10 | 19.35 | 19.38 | 19.35 | 330,900 |
| 21/01/2026 | -0.60/-3.01% | 19.45 | 19.90 | 19.00 | 19.35 | 19.41 | 19.35 | 502,500 |
| 20/01/2026 | 0.10/0.50% | 19.80 | 21.00 | 19.25 | 19.95 | 19.94 | 19.95 | 812,100 |
| 19/01/2026 | -0.45/-2.22% | 20.70 | 20.70 | 19.50 | 19.85 | 19.78 | 19.85 | 516,700 |
| 16/01/2026 | 0.25/1.25% | 21.35 | 21.35 | 20.20 | 20.30 | 20.78 | 20.30 | 690,800 |
| 15/01/2026 | 1.30/6.93% | 19.00 | 20.05 | 18.55 | 20.05 | 19.53 | 20.05 | 1,380,700 |
| 14/01/2026 | 0.65/3.59% | 18.15 | 19.20 | 18.10 | 18.75 | 18.69 | 18.75 | 911,000 |
| 13/01/2026 | -0.45/-2.43% | 18.50 | 18.50 | 18.10 | 18.10 | 18.23 | 18.10 | 366,900 |
| 12/01/2026 | 0.35/1.92% | 18.30 | 18.95 | 18.25 | 18.55 | 18.48 | 18.55 | 387,500 |
| 09/01/2026 | 0.10/0.55% | 18.20 | 18.70 | 18.05 | 18.20 | 18.30 | 18.20 | 537,400 |