| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.75/-4.19% | 17.90 | 17.90 | 17.15 | 17.15 | 17.41 | 17.15 | 873,500 |
| 21/08/2025 | 0.00/0.00% | 19.50 | 19.55 | 19.20 | 19.30 | 19.36 | 17.90 | 660,000 |
| 20/08/2025 | -0.70/-3.50% | 19.80 | 20.10 | 19.00 | 19.30 | 19.40 | 17.90 | 898,100 |
| 19/08/2025 | -0.20/-0.99% | 20.30 | 20.55 | 20.00 | 20.00 | 20.23 | 18.55 | 569,100 |
| 18/08/2025 | 0.50/2.54% | 19.80 | 20.55 | 19.60 | 20.20 | 20.15 | 18.74 | 891,900 |
| 15/08/2025 | -0.10/-0.51% | 20.10 | 20.90 | 19.60 | 19.70 | 20.07 | 18.28 | 1,298,000 |
| 14/08/2025 | 0.40/2.06% | 19.75 | 20.10 | 19.60 | 19.80 | 19.81 | 18.37 | 1,107,800 |
| 13/08/2025 | 0.65/3.47% | 19.15 | 19.75 | 18.75 | 19.40 | 19.29 | 18.00 | 1,330,700 |
| 12/08/2025 | -0.40/-2.09% | 19.15 | 19.35 | 18.60 | 18.75 | 18.88 | 17.39 | 697,300 |
| 11/08/2025 | -0.10/-0.52% | 19.35 | 19.35 | 19.05 | 19.15 | 19.19 | 17.77 | 510,300 |
| 08/08/2025 | 1.00/5.48% | 18.30 | 19.25 | 18.25 | 19.25 | 18.80 | 17.86 | 1,167,800 |
| 07/08/2025 | 0.25/1.39% | 18.10 | 18.35 | 18.00 | 18.25 | 18.18 | 16.93 | 569,100 |
| 06/08/2025 | 0.20/1.12% | 17.75 | 18.00 | 17.75 | 18.00 | 17.87 | 16.70 | 222,000 |
| 05/08/2025 | 0.05/0.28% | 17.90 | 18.25 | 17.70 | 17.80 | 17.95 | 16.51 | 1,016,300 |
| 04/08/2025 | 0.10/0.57% | 17.45 | 17.80 | 17.45 | 17.75 | 17.73 | 16.47 | 167,700 |
| 01/08/2025 | -0.10/-0.56% | 17.65 | 17.85 | 17.55 | 17.65 | 17.66 | 16.37 | 321,600 |
| 31/07/2025 | 0.00/0.00% | 17.75 | 17.95 | 17.50 | 17.75 | 17.62 | 16.47 | 162,500 |
| 30/07/2025 | 0.30/1.72% | 17.45 | 17.90 | 17.45 | 17.75 | 17.59 | 16.47 | 485,200 |
| 29/07/2025 | -0.80/-4.38% | 18.40 | 18.40 | 17.45 | 17.45 | 17.89 | 16.19 | 906,700 |
| 28/07/2025 | 0.20/1.11% | 18.25 | 18.45 | 18.10 | 18.25 | 18.23 | 16.93 | 413,800 |