| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 28.70 | 28.70 | 27.00 | 27.00 | 27.20 | 27.00 | 1,100 |
| 04/12/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 500 |
| 03/12/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 02/12/2025 | -0.10/-0.37% | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | 27.00 | 1,100 |
| 01/12/2025 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 500 |
| 28/11/2025 | -0.90/-3.17% | 27.00 | 27.50 | 27.00 | 27.50 | 27.10 | 27.50 | 1,900 |
| 27/11/2025 | 0.20/0.72% | 28.50 | 28.50 | 28.00 | 28.00 | 28.40 | 28.00 | 2,300 |
| 26/11/2025 | 0.00/0.00% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 25/11/2025 | 0.20/0.72% | 27.80 | 28.00 | 27.80 | 28.00 | 27.80 | 28.00 | 8,500 |
| 24/11/2025 | 0.00/0.00% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 100 |
| 21/11/2025 | 0.30/1.08% | 27.70 | 28.00 | 27.70 | 28.00 | 27.80 | 28.00 | 1,000 |
| 20/11/2025 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 19/11/2025 | 0.40/1.45% | 27.00 | 27.90 | 27.00 | 27.90 | 27.70 | 27.90 | 400 |
| 18/11/2025 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 17/11/2025 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 14/11/2025 | 0.80/2.94% | 27.20 | 28.00 | 27.20 | 28.00 | 27.50 | 28.00 | 1,600 |
| 13/11/2025 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 12/11/2025 | 0.20/0.74% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 100 |
| 11/11/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 600 |
| 10/11/2025 | 0.00/0.00% | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | 27.00 | 1,700 |