| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 31.90 | 30 |
| 22/04/2025 | -0.20/-0.62% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 100 |
| 21/04/2025 | 0.00/0.00% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 18/04/2025 | 0.00/0.00% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 17/04/2025 | 0.00/0.00% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 16/04/2025 | 0.00/0.00% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 15/04/2025 | 0.00/0.00% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 14/04/2025 | 0.00/0.00% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 11/04/2025 | -0.10/-0.31% | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 100 |
| 10/04/2025 | 4.10/14.59% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 100 |
| 09/04/2025 | 0.00/0.00% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 08/04/2025 | -3.90/-12.19% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 100 |
| 04/04/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 03/04/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 02/04/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 01/04/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 31.90 | 32.00 | 31.90 | 32.00 | 32.00 | 32.00 | 6,500 |
| 28/03/2025 | -0.40/-1.23% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 27/03/2025 | 0.00/0.00% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 26/03/2025 | 0.00/0.00% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0 |