| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.40/-1.60% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 100 |
| 23/01/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 22/01/2026 | -1.40/-5.20% | 25.00 | 25.50 | 24.50 | 25.50 | 25.00 | 25.50 | 500 |
| 21/01/2026 | 0.90/3.47% | 26.90 | 26.90 | 26.80 | 26.80 | 26.90 | 26.80 | 300 |
| 20/01/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 19/01/2026 | 2.50/10.64% | 25.80 | 26.00 | 25.50 | 26.00 | 25.90 | 26.00 | 600 |
| 16/01/2026 | -1.00/-4.00% | 23.00 | 24.00 | 23.00 | 24.00 | 23.50 | 24.00 | 300 |
| 15/01/2026 | -0.30/-1.19% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 14/01/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 13/01/2026 | 0.10/0.40% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 300 |
| 12/01/2026 | 0.10/0.40% | 25.10 | 25.20 | 25.10 | 25.20 | 25.20 | 25.20 | 300 |
| 09/01/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 08/01/2026 | 0.10/0.40% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 07/01/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 06/01/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 05/01/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 31/12/2025 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 30/12/2025 | -3.30/-11.66% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 29/12/2025 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 312,300 |