から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
12/03/2026 0.00/0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
11/03/2026 0.00/0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
10/03/2026 0.00/0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
09/03/2026 0.00/0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
06/03/2026 -0.10/-0.39% 25.70 25.70 25.70 25.70 25.70 25.70 100
05/03/2026 0.20/0.78% 25.80 25.80 25.80 25.80 25.80 25.80 100
04/03/2026 -0.40/-1.54% 25.60 25.60 25.60 25.60 25.60 25.60 400
03/03/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 500
02/03/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 700
27/02/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 100
26/02/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
25/02/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
24/02/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 300
23/02/2026 2.50/10.64% 26.00 26.00 26.00 26.00 26.00 26.00 300