| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/08/2025 | 0.50/1.82% | 28.00 | 28.00 | 28.00 | 28.00 | 27.50 | 28.00 | 5,880 |
| 22/08/2025 | -0.80/-2.99% | 28.00 | 29.00 | 26.00 | 26.00 | 27.50 | 26.00 | 7,570 |
| 21/08/2025 | 0.20/0.75% | 26.80 | 27.00 | 26.80 | 27.00 | 26.80 | 27.00 | 784,500 |
| 20/08/2025 | 0.60/2.23% | 26.50 | 27.50 | 26.50 | 27.50 | 26.80 | 27.50 | 1,700 |
| 19/08/2025 | -2.50/-8.68% | 29.60 | 29.60 | 25.50 | 26.30 | 26.90 | 26.30 | 5,900 |
| 18/08/2025 | -3.60/-11.08% | 28.60 | 28.90 | 28.60 | 28.90 | 28.80 | 28.90 | 801,700 |
| 15/08/2025 | -0.10/-0.31% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 100 |
| 14/08/2025 | 0.20/0.58% | 35.00 | 35.00 | 34.40 | 34.60 | 34.60 | 32.60 | 38,100 |
| 13/08/2025 | 0.50/1.47% | 34.50 | 34.50 | 34.30 | 34.50 | 34.40 | 32.51 | 2,700 |
| 12/08/2025 | -0.10/-0.29% | 34.10 | 34.10 | 33.90 | 33.90 | 34.00 | 31.94 | 1,100 |
| 11/08/2025 | 4.30/14.01% | 30.80 | 35.30 | 30.80 | 35.00 | 34.00 | 32.98 | 2,400 |
| 08/08/2025 | 0.00/0.00% | 30.50 | 30.70 | 30.50 | 30.70 | 30.70 | 28.93 | 800 |
| 07/08/2025 | 1.20/4.03% | 32.00 | 32.00 | 29.50 | 31.00 | 30.70 | 29.21 | 2,700 |
| 06/08/2025 | 1.10/3.81% | 29.70 | 30.00 | 29.70 | 30.00 | 29.80 | 28.27 | 300 |
| 05/08/2025 | 0.00/0.00% | 28.70 | 30.00 | 28.70 | 30.00 | 28.90 | 28.27 | 2,400 |
| 04/08/2025 | 0.20/0.67% | 30.00 | 30.00 | 29.90 | 30.00 | 30.00 | 28.27 | 3,900 |
| 01/08/2025 | 0.00/0.00% | 29.80 | 29.80 | 29.70 | 29.80 | 28.90 | 28.08 | 2,300 |
| 31/07/2025 | -0.10/-0.34% | 29.80 | 29.80 | 29.70 | 29.70 | 29.80 | 27.98 | 400 |
| 30/07/2025 | 0.90/3.13% | 30.00 | 30.00 | 29.70 | 29.70 | 28.90 | 27.98 | 500 |
| 29/07/2025 | 0.10/0.35% | 28.80 | 29.00 | 28.80 | 28.90 | 29.80 | 27.23 | 6,600 |