| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 4.10/14.59% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 161 |
| 09/04/2025 | 0.00/0.00% | 28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 28.10 | 0 |
| 08/04/2025 | -3.90/-12.19% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 100 |
| 04/04/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 03/04/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 02/04/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 01/04/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 31.90 | 32.00 | 31.90 | 32.00 | 32.00 | 32.00 | 6,500 |
| 28/03/2025 | -0.40/-1.23% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 27/03/2025 | 0.00/0.00% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 26/03/2025 | 0.00/0.00% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 25/03/2025 | 0.00/0.00% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 24/03/2025 | 0.00/0.00% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 21/03/2025 | 0.00/0.00% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 20/03/2025 | 3.40/10.63% | 36.80 | 36.80 | 27.60 | 35.40 | 32.40 | 35.40 | 400 |
| 19/03/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 18/03/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 17/03/2025 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 700 |
| 14/03/2025 | 0.90/2.77% | 29.10 | 33.40 | 29.10 | 33.40 | 32.00 | 33.40 | 300 |
| 13/03/2025 | 0.00/0.00% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |