日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
3.30/12.84%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
100
|
22/05/2025 |
0.10/0.39%
|
25.70
|
25.90
|
25.70
|
25.90
|
25.70
|
25.90
|
1,300
|
21/05/2025 |
-2.70/-9.47%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
782,420
|
20/05/2025 |
0.00/0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
0
|
19/05/2025 |
2.90/11.33%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
800,100
|
16/05/2025 |
-4.40/-14.67%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
100
|
15/05/2025 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
14/05/2025 |
1.50/5.26%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
100
|
13/05/2025 |
3.60/14.46%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
3,900
|
12/05/2025 |
-4.20/-14.63%
|
28.70
|
29.60
|
24.50
|
24.50
|
24.90
|
24.50
|
3,700
|
09/05/2025 |
-0.90/-3.01%
|
28.50
|
29.00
|
28.50
|
29.00
|
24.90
|
29.00
|
300
|
08/05/2025 |
0.00/0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
0
|
07/05/2025 |
0.00/0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
0
|
06/05/2025 |
0.00/0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
0
|
05/05/2025 |
0.00/0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
0
|
29/04/2025 |
0.00/0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
0
|
28/04/2025 |
0.00/0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
0
|