| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 24/04/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 461,623 |
| 23/04/2026 | 2.50/9.33% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 100 |
| 22/04/2026 | 3.00/12.61% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 400 |
| 21/04/2026 | -2.20/-8.46% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2,800 |
| 20/04/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 17/04/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 16/04/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 15/04/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 14/04/2026 | -1.00/-3.70% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 900 |
| 13/04/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 10/04/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 09/04/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 500 |
| 08/04/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 07/04/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 06/04/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 03/04/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 02/04/2026 | -1.60/-5.59% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 313,000 |
| 01/04/2026 | 1.60/5.93% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 100 |
| 31/03/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |